Markets
All stocks

AMPLIFY COMMODITY TRUS

11.65
-0.21% -0.03
21. 13:30:02 NYSE
Range: 11.54 / 11.74

AMPLIFY COWS COVERED C

22.14
-2.05% -0.46
21. 13:45:00 NASDAQ
Range: 22.14 / 22.53

AMPLIFY CWP ENHANCED D

41.09
-1.11% -0.46
21. 13:30:01 NYSE
Range: 41.03 / 41.46

AMPLIFY CWP INTERNATIO

33.31
-0.51% -0.17
21. 13:30:01 NYSE
Range: 33.26 / 33.63

AMPLIFY ENERGY CORP. C

2.6700
0.00% 0.0000
21. 13:30:01 NYSE
Range: 2.6200 / 2.7500

AMPLIFY ETF TRUST AMPL

40.02
-2.18% -0.89
21. 13:30:01 NYSE
Range: 39.98 / 40.63

AMPLIFY ETF TRUST AMPL

20.85
-1.60% -0.34
21. 13:30:01 NYSE
Range: 20.85 / 21.19

AMPLIFY ETF TRUST AMPL

66.16
-2.31% -1.56
21. 13:30:01 NYSE
Range: 66.13 / 67.24

AMPLIFY ETF TRUST AMPL

51.51
-2.39% -1.26
21. 13:30:01 NYSE
Range: 51.51 / 52.09

AMPLIFY ETF TRUST AMPL

26.82
-2.68% -0.74
21. 13:30:02 NYSE
Range: 26.82 / 27.29

AMPLIFY ETF TRUST AMPL

26.10
-0.91% -0.24
21. 13:30:03 NYSE
Range: 26.01 / 26.45

AMPLIFY ETF TRUST AMPL

12.77
1.67% 0.21
21. 13:30:01 NYSE
Range: 12.60 / 12.84

AMPLIFY ETF TRUST AMPL

23.45
-2.66% -0.64
21. 13:30:01 NYSE
Range: 23.45 / 23.45

AMPLIFY ETF TRUST AMPL

100.43
0.02% 0.02
21. 13:30:01 NYSE
Range: 100.41 / 100.44

AMPLIFY ETF TRUST AMPL

29.05
-1.54% -0.46
21. 13:30:00 NYSE
Range: 29.01 / 29.40

AMPLIFY ETF TRUST AMPL

21.66
-1.72% -0.38
21. 13:30:01 NYSE
Range: 21.66 / 21.66

AMPLIFY LITHIUM & BATT

8.7700
0.46% 0.0399
21. 13:30:01 NYSE
Range: 8.7400 / 8.8730

AMPLIFY SEYMOUR CANNAB

16.78
-2.65% -0.46
21. 13:30:02 NYSE
Range: 16.78 / 17.38

AMPLIFY TRANSFORMATION

53.12
6.95% 3.45
21. 13:30:01 NYSE
Range: 49.84 / 54.44

AMPLITECH GROUP INC.

2.1100
-2.76% -0.0600
21. 13:45:00 NASDAQ
Range: 2.0800 / 2.2840

AMPLITECH GROUP INC.

0.4400
-35.29% -0.2400
20. 12:54:57 NASDAQ
Range: 0.4101 / 0.5000

AMPLITUDE INC. - CLAS

11.98
-1.64% -0.20
21. 13:45:00 NASDAQ
Range: 11.85 / 12.17

AMPRIUS TECHNOLOGIES

2.4200
-5.10% -0.1300
21. 13:30:01 NYSE
Range: 2.3900 / 2.5400

AMREP CORPORATION COMM

22.70
-1.99% -0.46
21. 13:30:01 NYSE
Range: 22.20 / 23.01

AMTD DIGITAL INC. AMER

2.0630
-1.76% -0.0370
21. 13:30:01 NYSE
Range: 2.0600 / 2.1300

AMTECH SYSTEMS INC. -

3.6500
-3.95% -0.1500
21. 13:45:00 NASDAQ
Range: 3.6500 / 3.8000

AMYLYX PHARMACEUTICALS

5.4300
-1.63% -0.0900
21. 13:45:00 NASDAQ
Range: 5.1900 / 5.5500

ANALOG DEVICES INC. -

222.22
-1.01% -2.27
21. 13:45:00 NASDAQ
Range: 221.33 / 227.39

ANAPTYSBIO INC. - COM

20.81
-1.40% -0.30
21. 13:45:00 NASDAQ
Range: 20.36 / 21.31

ANAVEX LIFE SCIENCES C

7.7800
3.32% 0.2500
21. 13:45:00 NASDAQ
Range: 7.3440 / 7.8100

ANBIO BIOTECHNOLOGY -

7.8000
-2.50% -0.2000
21. 13:45:00 NASDAQ
Range: 7.3000 / 8.0000

ANDRETTI ACQUISITION C

10.28
0.39% 0.04
20. 13:45:00 NASDAQ
Range: 10.28 / 10.28

ANDRETTI ACQUISITION C

10.35
1.07% 0.11
19. 13:45:00 NASDAQ
Range: 10.34 / 10.35

ANDRETTI ACQUISITION C

0.1900
-9.52% -0.0200
21. 13:45:00 NASDAQ
Range: 0.1683 / 0.2100

ANEBULO PHARMACEUTICAL

1.1200
10.88% 0.1099
21. 13:45:00 NASDAQ
Range: 1.0100 / 1.1200

ANGEL OAK FINANCIAL ST

13.28
-0.97% -0.13
21. 13:30:01 NYSE
Range: 13.23 / 13.39

ANGEL OAK HIGH YIELD O

10.97
-0.36% -0.04
21. 13:45:00 NASDAQ
Range: 10.94 / 11.00

ANGEL OAK INCOME ETF

20.59
-0.19% -0.04
21. 13:45:00 NASDAQ
Range: 20.57 / 20.61

ANGEL OAK MORTGAGE REI

24.96
0.02% 0.00
21. 13:30:01 NYSE
Range: 24.95 / 25.00

ANGEL OAK MORTGAGE REI

9.7100
-3.48% -0.3500
21. 13:30:01 NYSE
Range: 9.6101 / 10.0327
Share on,