Markets
All stocks

AMPLIFY CASH FLOW HIGH INCOME ETF

25.68
-0.72% -0.19
30. 12:21:27 NASDAQ
Range: 25.68 / 25.73

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.4500
2.44% 0.1300
30. 13:51:21 NYSE
Range: 5.4400 / 5.5400

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

11.84
2.07% 0.24
30. 11:07:10 NYSE
Range: 11.84 / 12.02

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42.54
0.49% 0.21
30. 13:55:13 NYSE
Range: 42.25 / 42.56

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

31.54
1.06% 0.33
30. 13:48:12 NYSE
Range: 31.30 / 31.54

AMPLIFY ENERGY CORP. COMMON STOCK

5.4650
-0.64% -0.0350
30. 13:55:23 NYSE
Range: 5.3900 / 5.5300

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

41.63
0.58% 0.24
30. 13:43:56 NYSE
Range: 41.40 / 41.63

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.02
0.64% 0.19
30. 13:48:54 NYSE
Range: 29.90 / 30.12

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.99
0.14% 0.03
30. 10:57:26 NYSE
Range: 21.99 / 22.12

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

54.50
0.70% 0.38
30. 13:02:20 NYSE
Range: 54.50 / 54.94

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.19
-0.13% -0.03
30. 13:53:21 NYSE
Range: 27.03 / 27.33

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.27
5.58% 0.60
30. 13:56:02 NYSE
Range: 10.94 / 11.37

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.43
0.14% 0.04
30. 10:12:34 NYSE
Range: 29.39 / 29.45

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

69.37
1.46% 1.00
30. 13:55:37 NYSE
Range: 68.73 / 69.37

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.20
-0.35% -0.35
30. 09:43:40 NYSE
Range: 100.19 / 100.20

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.95
-0.49% -0.12
29. 16:30:00 NYSE
Range: 24.95 / 24.95

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

25.45
-0.50% -0.13
29. 16:30:02 NYSE
Range: 25.26 / 25.45

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

22.00
1.24% 0.27
30. 13:49:03 NYSE
Range: 21.82 / 22.00

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7595
-2.63% -0.0205
27. 16:30:01 NYSE
Range: 0.7521 / 0.7800

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23.24
1.53% 0.35
30. 13:30:04 NYSE
Range: 23.13 / 23.33

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.9701
2.05% 0.1801
30. 13:55:27 NYSE
Range: 8.9100 / 8.9939

AMPLIFY SEYMOUR CANNABIS ETF

1.8100
2.84% 0.0500
30. 13:56:15 NYSE
Range: 1.7600 / 1.8186

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

48.68
4.53% 2.11
30. 13:56:11 NYSE
Range: 47.37 / 48.78

AMPLITECH GROUP INC. - COMMON STOCK

1.9000
1.60% 0.0300
30. 13:51:54 NASDAQ
Range: 1.8607 / 1.9796

AMPLITECH GROUP INC. - WARRANTS

0.5199
-1.57% -0.0083
30. 11:30:02 NASDAQ
Range: 0.4910 / 0.5200

AMPLITUDE INC. - CLASS A COMMON STOCK

11.95
-0.21% -0.03
30. 13:55:04 NASDAQ
Range: 11.78 / 12.04

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.3098
4.08% 0.1298
30. 13:55:11 NYSE
Range: 3.2300 / 3.4700

AMREP CORPORATION COMMON STOCK

30.78
-0.84% -0.26
30. 12:36:11 NYSE
Range: 30.70 / 31.42

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.6699
-0.38% -0.0101
30. 13:48:48 NYSE
Range: 2.6200 / 2.6899

AMTECH SYSTEMS INC. - COMMON STOCK

5.0550
-0.88% -0.0450
30. 13:55:51 NASDAQ
Range: 5.0500 / 5.1800

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.5550
2.75% 0.0950
30. 13:56:05 NASDAQ
Range: 3.4200 / 3.5600

ANALOG DEVICES INC. - COMMON STOCK

212.24
1.11% 2.33
30. 13:56:03 NASDAQ
Range: 209.10 / 212.48

ANAPTYSBIO INC. - COMMON STOCK

17.75
1.89% 0.33
30. 13:55:34 NASDAQ
Range: 16.83 / 17.86

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

9.3000
-4.12% -0.4000
30. 13:56:18 NASDAQ
Range: 9.2400 / 10.0304

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.03
0.02% 0.00
30. 09:57:10 NASDAQ
Range: 10.03 / 10.03

ANDRETTI ACQUISITION CORP. II - UNIT

10.07
0.00% 0.00
30. 10:13:42 NASDAQ
Range: 10.07 / 10.07

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1200
0.00% 0.0000
30. 09:57:39 NASDAQ
Range: 0.1200 / 0.1200

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.5850
2.92% 0.0450
30. 13:24:22 NASDAQ
Range: 1.4900 / 1.6972

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.41
0.45% 0.06
30. 13:35:57 NYSE
Range: 13.33 / 13.41

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

11.15
0.00% 0.00
30. 13:42:32 NASDAQ
Range: 11.11 / 11.15
Share on,