Markets
All stocks

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.26
0.17% 0.05
22. 15:29:58 NYSE
Range: 30.23 / 30.34

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.85
0.12% 0.03
22. 15:30:00 NYSE
Range: 21.85 / 21.85

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

51.95
0.59% 0.30
22. 15:29:59 NYSE
Range: 51.70 / 52.10

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.07
0.32% 0.09
22. 15:30:02 NYSE
Range: 26.89 / 27.08

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.07
-0.25% -0.03
22. 15:29:59 NYSE
Range: 12.03 / 12.25

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

30.01
0.80% 0.24
22. 15:30:01 NYSE
Range: 29.89 / 30.01

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66.48
1.73% 1.13
22. 15:29:59 NYSE
Range: 65.59 / 66.58

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.49
0.03% 0.03
22. 15:29:59 NYSE
Range: 100.47 / 100.49

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

26.34
1.49% 0.39
22. 15:29:59 NYSE
Range: 26.17 / 26.34

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24.33
0.78% 0.19
22. 15:30:00 NYSE
Range: 24.11 / 24.33

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.55
0.68% 0.15
22. 15:29:59 NYSE
Range: 21.14 / 21.58

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.9600
-2.93% -0.0290
22. 15:30:00 NYSE
Range: 0.9590 / 0.9948

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23.36
0.94% 0.22
22. 15:29:59 NYSE
Range: 23.32 / 23.43

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.3500
0.86% 0.0800
22. 15:29:59 NYSE
Range: 9.2231 / 9.3500

AMPLIFY SEYMOUR CANNABIS ETF

3.2699
-0.20% -0.0064
22. 15:30:01 NYSE
Range: 3.2300 / 3.3092

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

50.39
4.07% 1.97
22. 15:29:59 NYSE
Range: 48.10 / 50.55

AMPLITECH GROUP INC. - COMMON STOCK

1.2400
46.05% 0.3910
22. 15:44:58 NASDAQ
Range: 0.8099 / 1.3200

AMPLITECH GROUP INC. - WARRANTS

0.0320
175.86% 0.0204
22. 15:44:58 NASDAQ
Range: 0.0244 / 0.0320

AMPLITUDE INC. - CLASS A COMMON STOCK

10.74
2.43% 0.25
22. 15:44:58 NASDAQ
Range: 10.50 / 10.86

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

1.9400
-2.02% -0.0400
22. 15:29:59 NYSE
Range: 1.9100 / 2.1000

AMREP CORPORATION COMMON STOCK

37.20
0.92% 0.34
22. 15:29:59 NYSE
Range: 36.19 / 38.11

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.9800
-0.67% -0.0200
22. 15:29:59 NYSE
Range: 2.9200 / 3.0200

AMTECH SYSTEMS INC. - COMMON STOCK

5.7500
0.70% 0.0400
22. 15:44:58 NASDAQ
Range: 5.6200 / 5.8700

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

5.2700
1.54% 0.0800
22. 15:44:58 NASDAQ
Range: 5.1525 / 5.4000

ANALOG DEVICES INC. - COMMON STOCK

214.59
0.29% 0.63
22. 15:44:58 NASDAQ
Range: 211.54 / 214.75

ANAPTYSBIO INC. - COMMON STOCK

22.27
5.20% 1.10
22. 15:44:58 NASDAQ
Range: 20.70 / 22.38

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

9.1100
1.00% 0.0900
22. 15:44:58 NASDAQ
Range: 8.6000 / 9.2000

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9.9600
0.05% 0.0050
22. 15:44:58 NASDAQ
Range: 9.9500 / 9.9641

ANDRETTI ACQUISITION CORP. II - UNIT

10.01
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 10.01 / 10.09

ANDRETTI ACQUISITION CORP. II - WARRANT

0.0650
-35.00% -0.0350
13. 09:34:14 NASDAQ
Range: 0.0650 / 0.0840

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.4600
-2.67% -0.0400
22. 15:44:58 NASDAQ
Range: 1.4200 / 1.5800

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.63
0.56% 0.07
22. 15:29:59 NYSE
Range: 12.55 / 12.70

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.12
0.45% 0.05
22. 15:30:01 NYSE
Range: 11.09 / 11.13

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.79
0.00% 0.00
22. 15:30:00 NYSE
Range: 20.74 / 20.79

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.6000
0.35% 0.0300
22. 15:30:01 NYSE
Range: 8.5700 / 8.6200

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.20
0.04% 0.02
22. 15:29:59 NYSE
Range: 51.18 / 51.21

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.01
0.24% 0.06
22. 15:30:00 NYSE
Range: 24.98 / 25.08

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.5500
1.60% 0.1500
22. 15:30:00 NYSE
Range: 9.3400 / 9.6200

ANGHAMI INC. - ORDINARY SHARES

0.7690
6.81% 0.0490
22. 15:44:58 NASDAQ
Range: 0.7200 / 0.7700

ANGHAMI INC. - WARRANTS

0.0110
-68.30% -0.0237
21. 08:30:08 NASDAQ
Range: 0.0110 / 0.0110
Share on,