Markets
All stocks

APPTECH PAYMENTS CORP.

0.6510
-0.31% -0.0020
08. 13:50:36 NASDAQ
Range: 0.6500 / 0.6999

APPTECH PAYMENTS CORP.

0.1701
0.00% 0.0000
07. 15:52:24 NASDAQ
Range: 0.1701 / 0.1711

APREA THERAPEUTICS IN

3.4600
-13.07% -0.5200
08. 13:52:49 NASDAQ
Range: 3.2000 / 4.0000

APTARGROUP INC. COMMO

177.48
1.59% 2.77
08. 13:52:06 NYSE
Range: 174.49 / 177.84

APTEVO THERAPEUTICS IN

0.2827
-8.51% -0.0263
08. 13:53:44 NASDAQ
Range: 0.2600 / 0.3300

APTIV PLC ORDINARY SHA

55.90
0.46% 0.26
08. 13:53:49 NYSE
Range: 54.58 / 56.78

APTORUM GROUP LIMITED

1.2400
-3.13% -0.0400
08. 13:49:21 NASDAQ
Range: 1.2320 / 1.2700

APTOSE BIOSCIENCES IN

0.3917
0.75% 0.0029
08. 13:51:34 NASDAQ
Range: 0.3800 / 0.4000

APX ACQUISITION CORP.

11.85
0.17% 0.02
08. 11:17:20 NASDAQ
Range: 11.82 / 11.85

APX ACQUISITION CORP.

11.55
-0.94% -0.11
23. 14:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP.

0.1650
137.07% 0.0954
19. 15:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATI

1.5000
22.95% 0.2800
08. 13:53:23 NASDAQ
Range: 1.1085 / 1.5664

AQUA METALS INC. - CO

2.3658
3.76% 0.0858
08. 13:52:46 NASDAQ
Range: 2.2700 / 2.5000

AQUABOUNTY TECHNOLOGIE

1.0600
-3.64% -0.0400
08. 12:53:14 NASDAQ
Range: 1.0600 / 1.1100

AQUARON ACQUISITION CO

11.00
-0.90% -0.10
08. 13:20:36 NASDAQ
Range: 11.00 / 11.02

AQUARON ACQUISITION CO

0.1800
-10.00% -0.0200
31. 11:19:05 NASDAQ
Range: 0.1600 / 0.1800

AQUARON ACQUISITION CO

11.01
0.00% 0.00
19. 15:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS

5.4550
7.38% 0.3750
08. 13:53:30 NASDAQ
Range: 4.9800 / 5.5000

ARAMARK COMMON STOCK

38.96
-0.03% -0.01
08. 13:53:44 NYSE
Range: 38.22 / 39.32

ARB IOT GROUP LIMITED

0.8750
-3.21% -0.0290
08. 13:53:42 NASDAQ
Range: 0.8020 / 1.0000

ARBE ROBOTICS LTD. - O

1.8850
1.34% 0.0250
08. 13:50:33 NASDAQ
Range: 1.8200 / 1.9000

ARBE ROBOTICS LTD. - W

0.1782
24.96% 0.0356
08. 12:25:47 NASDAQ
Range: 0.1525 / 0.1800

ARBOR REALTY TRUST COM

15.51
2.41% 0.37
08. 13:52:55 NYSE
Range: 15.15 / 15.52

ARBUTUS BIOPHARMA CORP

3.7500
0.54% 0.0200
08. 13:53:00 NASDAQ
Range: 3.6950 / 3.7900

ARC DOCUMENT SOLUTIONS

3.3724
0.07% 0.0024
08. 13:41:50 NYSE
Range: 3.3700 / 3.3800

ARCADIA BIOSCIENCES I

3.8700
-5.15% -0.2100
08. 12:52:38 NASDAQ
Range: 3.6800 / 4.2500

ARCADIUM LITHIUM PLC O

5.3500
-0.56% -0.0300
08. 13:53:54 NYSE
Range: 5.3300 / 5.4150

ARCBEST CORPORATION -

116.31
3.06% 3.45
08. 13:53:17 NASDAQ
Range: 112.31 / 118.19

ARCELLX INC. - COMMON

104.13
5.01% 4.97
08. 13:53:24 NASDAQ
Range: 96.94 / 106.24

ARCELOR MITTAL NY REGI

25.95
-2.13% -0.57
08. 13:53:48 NYSE
Range: 25.55 / 25.99

ARCH CAPITAL GROUP LTD

101.99
2.19% 2.19
08. 13:53:49 NASDAQ
Range: 101.00 / 103.17

ARCH CAPITAL GROUP LTD

20.88
1.02% 0.21
08. 13:51:18 NASDAQ
Range: 20.78 / 20.91

ARCH CAPITAL GROUP LTD

23.62
1.24% 0.29
08. 13:51:18 NASDAQ
Range: 23.37 / 23.62

ARCH RESOURCES INC. C

168.83
0.26% 0.43
08. 13:53:31 NYSE
Range: 165.43 / 171.86

ARCHER AVIATION INC. C

3.7813
8.04% 0.2813
08. 13:53:53 NYSE
Range: 3.4900 / 4.1000

ARCHER-DANIELS-MIDLAND

51.91
-1.10% -0.58
08. 13:53:48 NYSE
Range: 51.60 / 52.37

ARCHROCK INC. COMMON

22.45
-0.53% -0.12
08. 13:53:12 NYSE
Range: 22.31 / 22.75

ARCOS DORADOS HOLDINGS

8.4601
-1.85% -0.1599
08. 13:53:52 NYSE
Range: 8.3200 / 8.6250

ARCOSA INC. COMMON ST

105.97
2.03% 2.11
08. 13:53:02 NYSE
Range: 104.06 / 106.02

ARCTURUS THERAPEUTICS

19.25
2.72% 0.51
08. 13:53:25 NASDAQ
Range: 18.81 / 19.93
Share on,