Markets
All stocks

APPLOVIN CORPORATION -

329.77
3.19% 10.18
26. 16:45:00 NASDAQ
Range: 320.37 / 334.74

APPTECH PAYMENTS CORP.

0.4690
-0.21% -0.0010
26. 16:45:00 NASDAQ
Range: 0.4607 / 0.5050

APPTECH PAYMENTS CORP.

0.1998
17.53% 0.0298
21. 16:45:00 NASDAQ
Range: 0.1800 / 0.1998

APREA THERAPEUTICS IN

2.9700
2.06% 0.0600
26. 16:45:00 NASDAQ
Range: 2.8800 / 3.0774

APTARGROUP INC. COMMO

172.04
-0.27% -0.46
26. 16:30:00 NYSE
Range: 171.16 / 172.86

APTEVO THERAPEUTICS IN

0.3360
9.20% 0.0283
26. 16:45:00 NASDAQ
Range: 0.3100 / 0.3592

APTIV PLC ORDINARY SHA

55.28
-3.24% -1.85
26. 16:30:00 NYSE
Range: 54.92 / 56.02

APTORUM GROUP LIMITED

0.6702
-4.26% -0.0298
26. 16:45:00 NASDAQ
Range: 0.5863 / 0.7298

APTOSE BIOSCIENCES IN

0.1780
-3.37% -0.0062
26. 16:45:00 NASDAQ
Range: 0.1703 / 0.1852

APX ACQUISITION CORP.

11.89
0.08% 0.01
26. 16:45:00 NASDAQ
Range: 11.89 / 11.89

APX ACQUISITION CORP. I - UNIT

11.55
-0.94% -0.11
23. 14:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP. I - WARRANT

0.1650
137.07% 0.0954
19. 15:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATI

1.4500
0.69% 0.0100
26. 16:45:00 NASDAQ
Range: 1.3900 / 1.4800

AQUA METALS INC. - CO

2.2600
-15.04% -0.4000
26. 16:45:00 NASDAQ
Range: 2.1200 / 2.5800

AQUABOUNTY TECHNOLOGIE

0.9900
-1.98% -0.0200
26. 16:45:00 NASDAQ
Range: 0.9650 / 1.0300

AQUARON ACQUISITION CO

11.10
0.45% 0.05
21. 16:45:00 NASDAQ
Range: 11.09 / 11.10

AQUARON ACQUISITION CO

0.1002
-38.22% -0.0620
19. 16:45:00 NASDAQ
Range: 0.1002 / 0.1690

AQUARON ACQUISITION CO

11.01
0.00% 0.00
19. 15:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS

4.8800
1.46% 0.0700
26. 16:45:00 NASDAQ
Range: 4.7515 / 5.0599

ARAMARK COMMON STOCK

42.22
0.86% 0.36
26. 16:30:00 NYSE
Range: 41.71 / 42.41

ARB IOT GROUP LIMITED

0.4601
0.02% 9.9999999999989E-05
26. 16:45:00 NASDAQ
Range: 0.4516 / 0.5095

ARBE ROBOTICS LTD. - O

1.9100
-1.04% -0.0200
26. 16:45:00 NASDAQ
Range: 1.8700 / 1.9900

ARBE ROBOTICS LTD. - W

0.1800
0.56% 0.0010
26. 16:45:00 NASDAQ
Range: 0.1663 / 0.1800

ARBOR REALTY TRUST COM

14.84
0.54% 0.08
26. 16:30:00 NYSE
Range: 14.62 / 14.89

ARBUTUS BIOPHARMA CORP

3.4100
-0.29% -0.0100
26. 16:45:00 NASDAQ
Range: 3.3900 / 3.4700

ARC DOCUMENT SOLUTIONS

3.3900
0.00% 0.0000
21. 16:30:00 NYSE
Range: 3.3900 / 3.4000

ARCADIA BIOSCIENCES I

2.7600
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 2.6500 / 2.8500

ARCADIUM LITHIUM PLC O

5.2300
-1.69% -0.0900
26. 16:30:00 NYSE
Range: 5.2200 / 5.3200

ARCBEST CORPORATION -

113.05
0.42% 0.47
26. 16:45:00 NASDAQ
Range: 109.53 / 113.19

ARCELLX INC. - COMMON

90.96
1.73% 1.55
26. 16:45:00 NASDAQ
Range: 89.30 / 92.48

ARCELOR MITTAL NY REGI

23.94
-3.70% -0.92
26. 16:30:00 NYSE
Range: 23.82 / 24.38

ARCH CAPITAL GROUP LTD

100.41
0.35% 0.35
26. 16:45:00 NASDAQ
Range: 99.42 / 100.69

ARCH CAPITAL GROUP LTD

19.71
-1.00% -0.20
26. 16:45:00 NASDAQ
Range: 19.57 / 20.01

ARCH CAPITAL GROUP LTD

22.65
-0.95% -0.22
26. 16:45:00 NASDAQ
Range: 22.60 / 22.82

ARCH RESOURCES INC. C

174.37
-0.67% -1.18
26. 16:30:00 NYSE
Range: 172.99 / 175.69

ARCHER AVIATION INC. C

7.2200
-3.48% -0.2600
26. 16:30:00 NYSE
Range: 6.8200 / 7.6190

ARCHER-DANIELS-MIDLAND

53.72
1.34% 0.71
26. 16:30:00 NYSE
Range: 52.52 / 53.73

ARCHROCK INC. COMMON

25.24
-0.55% -0.14
26. 16:30:00 NYSE
Range: 25.00 / 25.51

ARCOS DORADOS HOLDINGS

8.2300
-2.37% -0.2000
26. 16:30:00 NYSE
Range: 8.1500 / 8.4500

ARCOSA INC. COMMON ST

108.83
-2.46% -2.74
26. 16:30:00 NYSE
Range: 108.30 / 111.25
Share on,