Markets
All stocks

ARTERIS INC. - COMMO

8.0950
-5.76% -0.4950
08. 12:40:04 NASDAQ
Range: 8.0600 / 8.5200

ARTESIAN RESOURCES COR

35.86
-0.81% -0.29
08. 12:37:44 NASDAQ
Range: 35.82 / 36.56

ARTHUR J. GALLAGHER &

295.99
1.87% 5.43
08. 12:41:12 NYSE
Range: 292.20 / 297.07

ARTISAN PARTNERS ASSET

48.36
0.42% 0.20
08. 12:40:12 NYSE
Range: 47.49 / 48.36

ARTIVA BIOTHERAPEUTICS

13.03
-6.66% -0.93
08. 12:34:12 NASDAQ
Range: 12.28 / 14.22

ARTIVION INC. COMMON

28.40
-2.00% -0.58
08. 12:39:21 NYSE
Range: 27.11 / 29.50

ART'S-WAY MANUFACTURIN

1.7100
1.18% 0.0200
08. 12:00:49 NASDAQ
Range: 1.6900 / 1.7400

ARVINAS INC. - COMMON

27.43
-1.15% -0.32
08. 12:39:15 NASDAQ
Range: 27.01 / 28.43

ASA GOLD AND PRECIOUS

21.32
-1.62% -0.35
08. 12:35:28 NYSE
Range: 21.21 / 21.60

ASANA INC. CLASS A CO

13.87
-1.32% -0.19
08. 12:40:12 NYSE
Range: 13.74 / 14.10

ASBURY AUTOMOTIVE GROU

260.07
0.07% 0.19
08. 12:36:28 NYSE
Range: 258.33 / 263.33

ASCENDIS PHARMA A/S -

124.57
-1.57% -1.99
08. 12:39:22 NASDAQ
Range: 124.47 / 128.20

ASCENT INDUSTRIES CO.

9.1807
-2.33% -0.2193
08. 12:36:04 NASDAQ
Range: 9.1807 / 9.4000

ASCENT SOLAR TECHNOLOG

2.6601
-4.31% -0.1199
08. 12:34:44 NASDAQ
Range: 2.6500 / 2.7900

ASE TECHNOLOGY HOLDING

9.8550
-2.91% -0.2950
08. 12:41:24 NYSE
Range: 9.8150 / 10.0150

ASGN INCORPORATED COMM

98.41
-0.67% -0.66
08. 12:40:20 NYSE
Range: 98.35 / 99.78

ASHFORD HOSPITALITY TR

9.5215
28.50% 2.1115
08. 12:41:16 NYSE
Range: 7.4500 / 9.7000

ASHFORD HOSPITALITY TR

16.50
2.17% 0.35
08. 10:31:10 NYSE
Range: 16.41 / 16.75

ASHFORD HOSPITALITY TR

15.48
2.99% 0.45
08. 10:10:46 NYSE
Range: 15.48 / 15.48

ASHFORD HOSPITALITY TR

15.27
6.67% 0.96
08. 11:08:58 NYSE
Range: 15.27 / 15.27

ASHFORD HOSPITALITY TR

15.17
7.43% 1.05
08. 10:43:21 NYSE
Range: 14.50 / 15.40

ASHFORD HOSPITALITY TR

15.65
5.74% 0.85
08. 09:46:26 NYSE
Range: 15.13 / 15.65

ASHLAND INC. COMMON ST

81.44
0.91% 0.73
08. 12:40:10 NYSE
Range: 80.04 / 81.86

ASIA PACIFIC WIRE & CA

1.9000
4.35% 0.0792
08. 10:57:52 NASDAQ
Range: 1.8500 / 1.9000

ASML HOLDING N.V. - NE

667.27
-1.47% -9.94
08. 12:41:24 NASDAQ
Range: 661.89 / 671.24

ASP ISOTOPES INC. - CO

8.2950
-1.37% -0.1150
08. 12:41:18 NASDAQ
Range: 7.8900 / 8.5200

ASPEN AEROGELS INC. C

16.43
-2.05% -0.34
08. 12:41:15 NYSE
Range: 15.68 / 16.90

ASPEN INSURANCE HOLDIN

26.61
0.53% 0.14
08. 12:34:44 NYSE
Range: 26.59 / 26.68

ASPEN INSURANCE HOLDIN

22.60
1.80% 0.40
08. 12:08:05 NYSE
Range: 22.25 / 22.62

ASPEN TECHNOLOGY INC.

245.54
-0.18% -0.44
08. 12:40:27 NASDAQ
Range: 245.00 / 247.90

ASPIRA WOMEN'S HEALTH

0.8600
0.12% 0.0010
08. 12:38:02 NASDAQ
Range: 0.8550 / 0.9000

ASSEMBLY BIOSCIENCES

16.81
-3.94% -0.69
08. 12:04:20 NASDAQ
Range: 16.81 / 17.45

ASSERTIO HOLDINGS INC

0.8102
-19.78% -0.1998
08. 12:41:24 NASDAQ
Range: 0.7950 / 1.0299

ASSET ENTITIES INC. -

0.7601
-3.78% -0.0299
08. 12:39:39 NASDAQ
Range: 0.7502 / 0.8161

ASSOCIATED BANC-CORP 6

24.90
0.28% 0.07
08. 12:35:49 NYSE
Range: 24.83 / 24.94

ASSOCIATED BANC-CORP C

26.75
-0.41% -0.11
08. 12:40:43 NYSE
Range: 26.54 / 27.08

ASSOCIATED CAPITAL GRO

36.50
-0.27% -0.10
08. 11:33:26 NYSE
Range: 36.49 / 38.50

ASSURANT INC. 5.25% S

23.00
1.77% 0.40
08. 12:27:52 NYSE
Range: 22.70 / 23.01

ASSURANT INC. COMMON

208.92
1.50% 3.08
08. 12:37:50 NYSE
Range: 205.30 / 209.73

ASSURED GUARANTY LTD.

87.50
1.12% 0.97
08. 12:40:18 NYSE
Range: 86.46 / 87.82
Share on,