Markets
All stocks

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

20.14
-1.76% -0.36
23. 12:57:35 NASDAQ
Range: 20.09 / 20.40

ARS PHARMACEUTICALS INC. - COMMON STOCK

14.98
3.17% 0.46
23. 12:59:57 NASDAQ
Range: 14.44 / 15.29

ARTELO BIOSCIENCES INC. - COMMON STOCK

0.9527
-0.24% -0.0023
23. 12:47:54 NASDAQ
Range: 0.9354 / 0.9700

ARTERIS INC. - COMMON STOCK

7.1300
-0.97% -0.0700
23. 12:59:58 NASDAQ
Range: 6.8780 / 7.2200

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

34.00
0.27% 0.09
23. 12:59:51 NASDAQ
Range: 33.61 / 34.10

ARTHUR J. GALLAGHER & CO. COMMON STOCK

338.04
0.76% 2.56
23. 12:59:59 NYSE
Range: 333.47 / 339.41

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

40.43
-2.08% -0.86
23. 12:59:58 NYSE
Range: 40.32 / 40.87

ARTIUS II ACQUISITION INC. - CLASS A ORDINARY SHAR

10.04
0.00% 0.00
23. 12:53:42 NASDAQ
Range: 10.04 / 10.06

ARTIUS II ACQUISITION INC. - RIGHTS

0.2400
0.00% 0.0000
23. 10:23:55 NASDAQ
Range: 0.2200 / 0.2400

ARTIUS II ACQUISITION INC. - UNITS

10.24
-0.10% -0.01
23. 09:21:36 NASDAQ
Range: 10.24 / 10.24

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

1.9500
-1.52% -0.0300
23. 12:58:38 NASDAQ
Range: 1.9100 / 2.0800

ARTIVION INC. COMMON STOCK

28.61
0.53% 0.15
23. 12:59:55 NYSE
Range: 28.09 / 28.68

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.8800
-2.08% -0.0400
23. 12:53:25 NASDAQ
Range: 1.8146 / 1.9500

ARVINAS INC. - COMMON STOCK

6.5100
0.62% 0.0400
23. 12:59:57 NASDAQ
Range: 6.2900 / 6.5600

ASA GOLD AND PRECIOUS METALS LIMITED

31.35
3.33% 1.01
23. 12:58:05 NYSE
Range: 30.59 / 31.49

ASANA INC. CLASS A COMMON STOCK

17.47
-1.30% -0.23
23. 12:59:56 NYSE
Range: 17.13 / 17.82

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

225.19
-0.63% -1.42
23. 12:59:43 NYSE
Range: 220.99 / 225.78

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

162.00
1.22% 1.95
23. 12:59:58 NASDAQ
Range: 153.49 / 162.12

ASCENT INDUSTRIES CO. - COMMON STOCK

12.49
-0.48% -0.06
23. 12:59:48 NASDAQ
Range: 12.42 / 12.60

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

1.5900
-6.47% -0.1100
23. 12:56:05 NASDAQ
Range: 1.5611 / 1.6627

ASCENTAGE PHARMA GROUP INTERNATIONAL - AMERICAN DE

26.48
3.60% 0.92
23. 12:58:28 NASDAQ
Range: 25.42 / 26.55

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.6400
-2.43% -0.2400
23. 12:59:59 NYSE
Range: 9.5410 / 9.7500

ASGN INCORPORATED COMMON STOCK

53.55
-1.22% -0.66
23. 12:59:45 NYSE
Range: 52.89 / 53.79

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

12.57
1.45% 0.18
23. 12:18:25 NYSE
Range: 12.40 / 13.30

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.22
0.99% 0.14
23. 12:57:05 NYSE
Range: 14.10 / 14.80

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.00
-0.82% -0.11
22. 12:26:16 NYSE
Range: 12.20 / 13.11

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

12.56
0.74% 0.09
23. 08:16:27 NYSE
Range: 12.56 / 13.09

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

17.86
-0.50% -0.09
23. 12:18:53 NYSE
Range: 17.67 / 17.86

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

6.0400
0.67% 0.0400
23. 12:59:47 NYSE
Range: 5.9458 / 6.1400

ASHLAND INC. COMMON STOCK

49.30
-1.48% -0.74
23. 12:59:52 NYSE
Range: 48.81 / 49.61

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.5500
-0.70% -0.0110
23. 07:12:11 NASDAQ
Range: 1.5500 / 1.5560

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

732.49
-1.11% -8.21
23. 12:59:57 NASDAQ
Range: 722.52 / 735.99

ASP ISOTOPES INC. - COMMON STOCK

8.5900
10.13% 0.7900
23. 12:59:56 NASDAQ
Range: 7.9700 / 9.1000

ASPEN AEROGELS INC. COMMON STOCK

6.3900
-0.47% -0.0300
23. 12:59:59 NYSE
Range: 6.1500 / 6.7000

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

19.16
-0.92% -0.18
23. 12:35:40 NYSE
Range: 18.99 / 19.30

ASPIRE BIOPHARMA HOLDINGS INC. - COMMON STOCK

0.2250
0.45% 0.0010
23. 12:57:26 NASDAQ
Range: 0.2150 / 0.2398

ASPIRE BIOPHARMA HOLDINGS INC. - WARRANT

0.0500
40.85% 0.0145
21. 09:47:33 NASDAQ
Range: 0.0500 / 0.0500

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

13.52
-0.29% -0.04
23. 12:45:34 NASDAQ
Range: 13.13 / 13.60

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.7030
-1.03% -0.0073
23. 12:56:59 NASDAQ
Range: 0.6900 / 0.7034

ASSET ENTITIES INC. - CLASS B COMMON STOCK

10.46
-19.60% -2.55
23. 12:59:55 NASDAQ
Range: 10.15 / 12.15
Share on,