Markets
All stocks

ARS PHARMACEUTICALS INC. - COMMON STOCK

14.00
4.63% 0.62
22. 16:44:58 NASDAQ
Range: 13.25 / 14.04

ARTELO BIOSCIENCES INC. - COMMON STOCK

1.1100
-1.77% -0.0200
22. 16:44:58 NASDAQ
Range: 1.1100 / 1.1534

ARTERIS INC. - COMMON STOCK

8.3700
-0.95% -0.0800
22. 16:44:58 NASDAQ
Range: 8.2300 / 8.6050

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

34.33
1.21% 0.41
22. 16:44:58 NASDAQ
Range: 33.79 / 34.55

ARTHUR J. GALLAGHER & CO. COMMON STOCK

304.29
0.61% 1.85
22. 16:29:58 NYSE
Range: 301.93 / 308.00

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

47.70
0.51% 0.24
22. 16:29:58 NYSE
Range: 47.57 / 48.23

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

11.20
2.99% 0.32
22. 16:44:58 NASDAQ
Range: 10.79 / 11.98

ARTIVION INC. COMMON STOCK

28.27
0.86% 0.24
22. 16:30:00 NYSE
Range: 28.03 / 28.79

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.7090
2.95% 0.0490
22. 16:44:58 NASDAQ
Range: 1.6500 / 1.7550

ARVINAS INC. - COMMON STOCK

25.86
2.99% 0.75
22. 16:44:58 NASDAQ
Range: 25.13 / 26.55

ASA GOLD AND PRECIOUS METALS LIMITED

20.11
0.55% 0.11
22. 16:29:58 NYSE
Range: 19.97 / 20.50

ASANA INC. CLASS A COMMON STOCK

15.74
6.93% 1.02
22. 16:29:59 NYSE
Range: 14.87 / 15.83

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

261.30
1.22% 3.14
22. 16:29:58 NYSE
Range: 258.98 / 264.46

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

129.81
5.85% 7.17
22. 16:44:58 NASDAQ
Range: 122.64 / 130.28

ASCENT INDUSTRIES CO. - COMMON STOCK

10.40
0.68% 0.07
22. 16:44:58 NASDAQ
Range: 10.25 / 10.40

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2.5000
0.81% 0.0200
22. 16:44:58 NASDAQ
Range: 2.3832 / 2.5000

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.9300
1.22% 0.1200
22. 16:29:58 NYSE
Range: 9.8600 / 9.9700

ASGN INCORPORATED COMMON STOCK

89.24
5.61% 4.74
22. 16:29:58 NYSE
Range: 86.70 / 90.60

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

15.21
-2.76% -0.43
22. 16:29:58 NYSE
Range: 15.20 / 16.07

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.24
0.07% 0.01
22. 16:29:58 NYSE
Range: 14.05 / 14.50

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

14.39
-1.64% -0.24
22. 16:29:58 NYSE
Range: 14.39 / 14.57

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14.63
0.07% 0.01
22. 16:29:58 NYSE
Range: 14.63 / 14.65

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

16.17
-0.43% -0.07
22. 16:29:58 NYSE
Range: 15.80 / 16.25

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

9.2600
-3.84% -0.3700
22. 16:29:58 NYSE
Range: 9.0700 / 9.7700

ASHLAND INC. COMMON STOCK

79.05
1.82% 1.41
22. 16:29:58 NYSE
Range: 77.71 / 79.24

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.9300
1.05% 0.0200
22. 16:44:58 NASDAQ
Range: 1.9300 / 1.9600

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

672.88
0.11% 0.72
22. 16:44:58 NASDAQ
Range: 666.22 / 674.80

ASP ISOTOPES INC. - COMMON STOCK

8.3400
8.17% 0.6300
22. 16:44:58 NASDAQ
Range: 7.3500 / 8.3500

ASPEN AEROGELS INC. COMMON STOCK

14.31
2.21% 0.31
22. 16:29:58 NYSE
Range: 13.78 / 14.37

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

21.59
1.74% 0.37
22. 16:29:58 NYSE
Range: 21.07 / 21.59

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.45
0.08% 0.02
22. 16:29:58 NYSE
Range: 25.39 / 25.55

ASPEN TECHNOLOGY INC. - COMMON STOCK

250.85
0.95% 2.36
22. 16:44:58 NASDAQ
Range: 248.34 / 251.13

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.7499
0.28% 0.0021
22. 16:44:58 NASDAQ
Range: 0.6694 / 0.7500

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

15.04
2.17% 0.32
22. 16:44:58 NASDAQ
Range: 14.45 / 15.20

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.9408
-2.58% -0.0249
22. 16:44:58 NASDAQ
Range: 0.9300 / 0.9900

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.6387
2.27% 0.0142
22. 16:44:58 NASDAQ
Range: 0.6200 / 0.6550

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.49
0.62% 0.15
22. 16:30:00 NYSE
Range: 24.32 / 24.56

ASSOCIATED BANC-CORP COMMON STOCK

27.31
2.25% 0.60
22. 16:29:58 NYSE
Range: 26.65 / 27.36

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36.42
-0.57% -0.21
22. 16:29:59 NYSE
Range: 36.36 / 36.60

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

21.39
0.05% 0.01
22. 16:29:59 NYSE
Range: 21.39 / 21.68
Share on,