Markets
All stocks

ASSURANT INC. COMMON STOCK

226.15
0.41% 0.93
22. 16:29:58 NYSE
Range: 224.47 / 227.16

ASSURED GUARANTY LTD. COMMON STOCK

93.09
1.06% 0.98
22. 16:29:58 NYSE
Range: 91.50 / 93.79

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

24.10
-0.17% -0.04
22. 16:44:58 NASDAQ
Range: 23.37 / 24.72

ASTEC INDUSTRIES INC. - COMMON STOCK

38.25
3.35% 1.24
22. 16:44:58 NASDAQ
Range: 37.06 / 38.38

ASTERA LABS INC. - COMMON STOCK

102.28
-1.77% -1.84
22. 16:44:58 NASDAQ
Range: 102.00 / 109.11

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31.78
0.53% 0.17
22. 16:44:58 NASDAQ
Range: 31.66 / 31.78

ASTORIA US QUALITY GROWTH KINGS ETF

25.68
0.10% 0.03
22. 16:44:58 NASDAQ
Range: 25.62 / 25.68

ASTRANA HEALTH INC. - COMMON STOCK

42.11
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 41.99 / 42.85

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

65.63
2.13% 1.37
22. 16:44:58 NASDAQ
Range: 65.57 / 66.46

ASTRIA THERAPEUTICS INC. - COMMON STOCK

9.6500
3.32% 0.3100
22. 16:44:58 NASDAQ
Range: 9.3100 / 9.7500

ASTRONICS CORPORATION - COMMON STOCK

17.22
0.47% 0.08
22. 16:44:58 NASDAQ
Range: 16.80 / 17.30

ASTRONOVA INC. - COMMON STOCK

14.77
-1.53% -0.23
22. 16:44:58 NASDAQ
Range: 14.46 / 14.97

ASTROTECH CORPORATION - COMMON STOCK

7.7000
1.18% 0.0900
22. 16:44:58 NASDAQ
Range: 7.4355 / 7.8800

ASURE SOFTWARE INC - COMMON STOCK

9.6500
1.37% 0.1300
22. 16:44:58 NASDAQ
Range: 9.3800 / 9.7700

AT&T INC.

23.18
0.87% 0.20
22. 16:29:58 NYSE
Range: 22.94 / 23.29

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.96
0.04% 0.01
22. 16:29:58 NYSE
Range: 23.95 / 24.06

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

25.08
0.04% 0.01
22. 16:29:58 NYSE
Range: 25.07 / 25.10

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

1.0200
0.99% 0.0100
22. 16:44:58 NASDAQ
Range: 0.9801 / 1.0200

ATAC CREDIT ROTATION ETF

14.42
-0.05% -0.01
22. 16:29:59 NYSE
Range: 14.42 / 14.44

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.6100
5.92% 0.0900
22. 16:44:58 NASDAQ
Range: 1.4200 / 1.7100

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

11.47
8.11% 0.86
22. 16:44:58 NASDAQ
Range: 10.38 / 11.48

ATERIAN INC. - COMMON STOCK

2.5800
7.50% 0.1800
22. 16:44:58 NASDAQ
Range: 2.4408 / 2.6695

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.57
0.27% 0.07
22. 16:30:00 NYSE
Range: 25.51 / 25.63

ATHIRA PHARMA INC. - COMMON STOCK

0.6420
-2.59% -0.0171
22. 16:44:58 NASDAQ
Range: 0.6311 / 0.6617

ATI INC. COMMON STOCK

59.30
1.96% 1.14
22. 16:29:58 NYSE
Range: 58.19 / 60.15

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1.8200
20.53% 0.3100
22. 16:30:00 NYSE
Range: 1.4570 / 2.2100

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0.6375
-2.42% -0.0158
22. 16:44:58 NASDAQ
Range: 0.6375 / 0.6850

ATKORE INC. COMMON STOCK

89.69
5.34% 4.55
22. 16:29:58 NYSE
Range: 85.25 / 93.49

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

41.97
1.45% 0.60
22. 16:44:58 NASDAQ
Range: 41.50 / 42.22

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

40.19
1.46% 0.58
22. 16:44:58 NASDAQ
Range: 39.64 / 40.45

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.6399
0.61% 0.0099
22. 16:44:58 NASDAQ
Range: 1.6399 / 1.6399

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11.00
0.00% 0.00
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

42.63
1.77% 0.74
22. 16:30:00 NYSE
Range: 41.87 / 43.02

ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC - ORDINAR

22.13
-0.05% -0.01
22. 16:44:58 NASDAQ
Range: 22.13 / 22.14

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.05
0.38% 0.09
22. 16:44:58 NASDAQ
Range: 24.03 / 24.14

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.77
-0.49% -0.12
22. 16:44:58 NASDAQ
Range: 23.61 / 23.84

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

24.87
-0.16% -0.04
22. 16:44:58 NASDAQ
Range: 24.80 / 25.00

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

55.16
1.58% 0.86
22. 16:44:58 NASDAQ
Range: 53.66 / 56.42

ATLAS CORP. - 7.125% NOTES DUE 2027

25.10
0.20% 0.05
22. 16:44:58 NASDAQ
Range: 25.10 / 25.10

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

23.59
9.67% 2.08
22. 16:29:59 NYSE
Range: 23.25 / 23.99
Share on,