Markets
All stocks

ASPIRA WOMEN'S HEALTH

0.0980
0.93% 0.0009
14. 15:45:01 NASDAQ
Range: 0.0927 / 0.1090

ASPIRE BIOPHARMA HOLDI

0.6199
5.07% 0.0299
14. 15:45:01 NASDAQ
Range: 0.5900 / 0.6202

ASPIRE BIOPHARMA HOLDI

0.0350
-20.63% -0.0091
26. 09:19:36 NASDAQ
Range: 0.0350 / 0.0401

ASSEMBLY BIOSCIENCES

10.20
12.33% 1.12
14. 15:45:01 NASDAQ
Range: 9.37 / 10.36

ASSERTIO HOLDINGS INC

0.6218
0.29% 0.0018
14. 15:45:01 NASDAQ
Range: 0.5751 / 0.6470

ASSET ENTITIES INC. -

0.5030
4.77% 0.0229
14. 15:45:01 NASDAQ
Range: 0.4713 / 0.5199

ASSOCIATED BANC-CORP 6

23.28
0.34% 0.08
14. 15:30:01 NYSE
Range: 23.18 / 23.60

ASSOCIATED BANC-CORP C

19.49
1.35% 0.26
14. 15:30:00 NYSE
Range: 18.93 / 19.64

ASSOCIATED CAPITAL GRO

34.39
1.18% 0.40
14. 15:30:00 NYSE
Range: 33.91 / 36.00

ASSURANT INC. 5.25% S

19.45
1.89% 0.36
14. 15:30:00 NYSE
Range: 18.99 / 19.86

ASSURANT INC. COMMON

194.98
2.86% 5.42
14. 15:30:00 NYSE
Range: 190.37 / 196.51

ASSURED GUARANTY LTD.

82.00
1.50% 1.21
14. 15:30:00 NYSE
Range: 81.29 / 82.75

AST SPACEMOBILE INC.

22.91
-1.59% -0.37
14. 15:45:01 NASDAQ
Range: 22.51 / 24.60

ASTEC INDUSTRIES INC.

34.14
1.10% 0.37
14. 15:45:01 NASDAQ
Range: 33.72 / 34.53

ASTERA LABS INC. - CO

59.41
-1.20% -0.72
14. 15:45:01 NASDAQ
Range: 57.97 / 64.60

ASTORIA REAL ASSETS ET

13.73
0.88% 0.12
14. 15:45:01 NASDAQ
Range: 13.69 / 13.76

ASTORIA US EQUAL WEIGH

28.05
0.86% 0.24
14. 15:45:01 NASDAQ
Range: 27.79 / 28.20

ASTORIA US QUALITY GRO

22.87
1.08% 0.25
14. 15:45:01 NASDAQ
Range: 22.64 / 22.87

ASTRANA HEALTH INC. -

34.05
2.87% 0.95
14. 15:45:01 NASDAQ
Range: 32.05 / 34.09

ASTRAZENECA PLC - AMER

68.01
2.59% 1.72
14. 15:45:01 NASDAQ
Range: 66.69 / 68.32

ASTRIA THERAPEUTICS I

4.2200
4.46% 0.1800
14. 15:45:01 NASDAQ
Range: 4.1000 / 4.3900

ASTRONICS CORPORATION

22.81
1.47% 0.33
14. 15:45:01 NASDAQ
Range: 22.50 / 23.37

ASTRONOVA INC. - COMM

8.1000
-5.04% -0.4300
14. 15:45:01 NASDAQ
Range: 7.5300 / 8.3285

ASTROTECH CORPORATION

5.8050
-3.25% -0.1950
14. 15:45:01 NASDAQ
Range: 5.8050 / 5.9900

ASURE SOFTWARE INC - C

9.3200
1.41% 0.1300
14. 15:45:01 NASDAQ
Range: 9.0500 / 9.5150

AT&T INC.

27.20
1.53% 0.41
14. 15:30:00 NYSE
Range: 26.58 / 27.35

AT&T INC. 5.350% GLOBA

22.74
1.07% 0.24
14. 15:30:00 NYSE
Range: 22.65 / 22.88

ATA CREATIVITY GLOBAL

0.9499
-1.04% -0.0100
14. 15:45:01 NASDAQ
Range: 0.8850 / 0.9970

ATAC CREDIT ROTATION E

14.66
1.10% 0.16
14. 15:30:00 NYSE
Range: 14.52 / 14.66

ATAI LIFE SCIENCES N.V

1.3800
6.98% 0.0900
14. 15:45:01 NASDAQ
Range: 1.2800 / 1.4000

ATARA BIOTHERAPEUTICS

5.8500
5.79% 0.3200
14. 15:49:12 NASDAQ
Range: 5.4227 / 5.9500

ATERIAN INC. - COMMON

1.7600
-1.12% -0.0200
14. 15:45:01 NASDAQ
Range: 1.6700 / 1.7800

ATHENE HOLDING LTD. 7.

24.63
2.11% 0.51
14. 15:30:01 NYSE
Range: 24.22 / 24.70

ATHIRA PHARMA INC. -

0.2598
3.92% 0.0098
14. 15:45:01 NASDAQ
Range: 0.2250 / 0.2699

ATI INC. COMMON STOCK

47.63
1.93% 0.90
14. 15:30:00 NYSE
Range: 46.84 / 48.93

ATIF HOLDINGS LIMITED

1.0000
-3.85% -0.0400
14. 15:45:01 NASDAQ
Range: 0.8757 / 1.0300

ATKORE INC. COMMON STO

58.00
-0.02% -0.01
14. 15:30:00 NYSE
Range: 57.05 / 59.07

ATLANTA BRAVES HOLDING

42.07
-0.14% -0.06
14. 15:45:01 NASDAQ
Range: 41.86 / 42.68

ATLANTA BRAVES HOLDING

37.84
-0.24% -0.09
14. 15:45:01 NASDAQ
Range: 37.77 / 38.50

ATLANTIC AMERICAN CORP

1.3774
4.35% 0.0574
14. 15:45:01 NASDAQ
Range: 1.2600 / 1.4250
Share on,