Markets
All stocks

ASSOCIATED BANC-CORP 6

23.40
0.17% 0.04
22. 13:30:01 NYSE
Range: 23.30 / 23.50

ASSOCIATED BANC-CORP C

23.08
0.00% 0.00
22. 13:30:00 NYSE
Range: 22.89 / 23.33

ASSOCIATED CAPITAL GRO

37.68
1.48% 0.55
22. 13:30:00 NYSE
Range: 36.90 / 37.68

ASSURANT INC. 5.25% S

19.72
-0.03% -0.01
22. 13:30:00 NYSE
Range: 19.57 / 20.43

ASSURANT INC. COMMON

193.02
0.20% 0.39
22. 13:30:00 NYSE
Range: 190.49 / 194.16

ASSURED GUARANTY LTD.

83.95
-0.06% -0.05
22. 13:30:00 NYSE
Range: 83.05 / 84.68

AST SPACEMOBILE INC.

24.41
2.43% 0.58
22. 13:45:00 NASDAQ
Range: 23.70 / 24.84

ASTEC INDUSTRIES INC.

39.21
-2.20% -0.88
22. 13:45:00 NASDAQ
Range: 39.13 / 40.39

ASTERA LABS INC. - CO

94.30
2.31% 2.13
22. 13:45:00 NASDAQ
Range: 91.62 / 98.18

ASTORIA DYNAMIC CORE U

24.87
0.24% 0.06
22. 13:45:00 NASDAQ
Range: 24.79 / 25.05

ASTORIA REAL ASSETS ET

15.38
-0.19% -0.03
22. 13:45:00 NASDAQ
Range: 15.27 / 15.40

ASTORIA US EQUAL WEIGH

30.58
-0.55% -0.17
22. 13:45:00 NASDAQ
Range: 30.55 / 30.76

ASTORIA US QUALITY GRO

25.31
0.02% 0.01
22. 13:45:00 NASDAQ
Range: 25.31 / 25.45

ASTRANA HEALTH INC. -

24.47
-2.86% -0.72
22. 13:45:00 NASDAQ
Range: 23.83 / 25.24

ASTRAZENECA PLC - AMER

69.95
0.39% 0.27
22. 13:45:00 NASDAQ
Range: 69.47 / 70.28

ASTRIA THERAPEUTICS I

4.0800
4.08% 0.1600
22. 13:45:00 NASDAQ
Range: 3.7900 / 4.1000

ASTRONICS CORPORATION

29.86
-2.39% -0.73
22. 13:45:00 NASDAQ
Range: 29.79 / 30.61

ASTRONOVA INC. - COMM

9.1100
-0.11% -0.0100
22. 13:45:00 NASDAQ
Range: 9.0600 / 9.5174

ASTROTECH CORPORATION

5.9500
-0.23% -0.0139
22. 13:45:00 NASDAQ
Range: 5.9479 / 6.0641

ASURE SOFTWARE INC - C

9.5000
-0.21% -0.0200
22. 13:45:00 NASDAQ
Range: 9.4200 / 9.8500

AT&T INC.

27.23
-0.87% -0.24
22. 13:30:00 NYSE
Range: 27.21 / 27.71

AT&T INC. 5.350% GLOBA

21.87
0.51% 0.11
22. 13:30:00 NYSE
Range: 21.77 / 21.93

ATA CREATIVITY GLOBAL

0.9199
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 0.8600 / 0.9199

ATAC CREDIT ROTATION E

14.86
0.27% 0.04
22. 13:30:00 NYSE
Range: 14.82 / 14.87

ATAI LIFE SCIENCES N.V

2.0200
5.76% 0.1100
22. 13:45:00 NASDAQ
Range: 1.8850 / 2.0800

ATARA BIOTHERAPEUTICS

7.1100
3.04% 0.2100
22. 13:45:00 NASDAQ
Range: 6.8000 / 7.3300

ATERIAN INC. - COMMON

1.6500
1.23% 0.0200
22. 13:45:00 NASDAQ
Range: 1.5800 / 1.8500

ATHENE HOLDING LTD. 7.

24.90
1.47% 0.36
22. 13:30:01 NYSE
Range: 24.52 / 24.90

ATHIRA PHARMA INC. -

0.2705
0.74% 0.0020
22. 13:45:00 NASDAQ
Range: 0.2610 / 0.2720

ATI INC. COMMON STOCK

75.15
-0.03% -0.02
22. 13:30:00 NYSE
Range: 74.39 / 75.55

ATIF HOLDINGS LIMITED

0.8710
-5.17% -0.0475
22. 13:45:00 NASDAQ
Range: 0.8500 / 0.9300

ATKORE INC. COMMON STO

65.82
0.23% 0.15
22. 13:30:00 NYSE
Range: 64.52 / 66.30

ATLANTA BRAVES HOLDING

43.89
0.21% 0.09
22. 13:45:00 NASDAQ
Range: 43.40 / 44.09

ATLANTA BRAVES HOLDING

40.78
0.05% 0.02
22. 13:45:00 NASDAQ
Range: 40.64 / 40.96

ATLANTIC AMERICAN CORP

1.7000
-0.58% -0.0100
22. 13:45:00 NASDAQ
Range: 1.7000 / 1.7600

ATLANTIC INTERNATIONAL

2.1000
-8.70% -0.2000
22. 13:45:00 NASDAQ
Range: 1.9000 / 2.2900

ATLANTIC UNION BANKSHA

29.34
-0.37% -0.11
22. 13:30:01 NYSE
Range: 28.84 / 29.62

ATLANTICUS HOLDINGS CO

48.40
-2.56% -1.27
22. 13:45:00 NASDAQ
Range: 48.21 / 50.24

ATLANTICUS HOLDINGS CO

24.00
-0.29% -0.07
22. 13:45:00 NASDAQ
Range: 23.98 / 24.12

ATLANTICUS HOLDINGS CO

23.25
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 23.16 / 23.26
Share on,