Markets
All stocks

AST SPACEMOBILE INC.

21.62
0.77% 0.17
08. 13:32:37 NASDAQ
Range: 21.10 / 21.88

AST SPACEMOBILE INC. - WARRANT

13.50
9.85% 1.21
27. 15:49:41 NASDAQ
Range: 8.64 / 14.00

ASTEC INDUSTRIES INC.

37.71
1.56% 0.58
08. 13:30:15 NASDAQ
Range: 36.83 / 38.10

ASTERA LABS INC. - CO

95.28
0.84% 0.79
08. 13:32:32 NASDAQ
Range: 93.30 / 96.95

ASTORIA US EQUAL WEIGH

31.73
0.47% 0.15
08. 13:16:52 NASDAQ
Range: 31.64 / 31.73

ASTORIA US QUALITY GRO

26.05
0.32% 0.08
08. 11:23:09 NASDAQ
Range: 26.02 / 26.05

ASTRANA HEALTH INC. -

48.44
-18.02% -10.65
08. 13:32:16 NASDAQ
Range: 48.13 / 57.42

ASTRAZENECA PLC - AMER

64.54
-0.23% -0.15
08. 13:32:36 NASDAQ
Range: 64.27 / 65.04

ASTRIA THERAPEUTICS I

11.64
-1.10% -0.13
08. 13:31:12 NASDAQ
Range: 11.40 / 11.77

ASTRONICS CORPORATION

18.27
0.77% 0.14
08. 13:31:59 NASDAQ
Range: 18.03 / 18.67

ASTRONOVA INC. - COMM

13.74
0.96% 0.13
08. 12:28:49 NASDAQ
Range: 13.50 / 13.74

ASTROTECH CORPORATION

6.7650
-1.24% -0.0850
08. 11:25:53 NASDAQ
Range: 6.7650 / 6.8499

ASURE SOFTWARE INC - C

9.2000
0.44% 0.0400
08. 13:31:01 NASDAQ
Range: 8.8400 / 9.2350

AT&T INC.

22.31
1.20% 0.27
08. 13:32:34 NYSE
Range: 22.05 / 22.41

AT&T INC. 5.350% GLOBA

24.24
0.46% 0.11
08. 13:32:15 NYSE
Range: 24.09 / 24.25

AT&T INC. 5.625% GLOBA

25.00
0.36% 0.09
08. 13:16:12 NYSE
Range: 24.81 / 25.02

ATA CREATIVITY GLOBAL

1.0299
-1.91% -0.0201
08. 13:30:58 NASDAQ
Range: 0.9506 / 1.0376

ATAC CREDIT ROTATION E

14.44
0.84% 0.12
08. 11:30:57 NYSE
Range: 14.44 / 14.44

ATAI LIFE SCIENCES N.V

1.4000
3.70% 0.0500
08. 13:32:36 NASDAQ
Range: 1.2800 / 1.4600

ATARA BIOTHERAPEUTICS

11.07
9.60% 0.97
08. 13:31:34 NASDAQ
Range: 10.02 / 11.07

ATERIAN INC. - COMMON

2.9900
0.67% 0.0200
08. 13:20:23 NASDAQ
Range: 2.9000 / 3.0199

ATHENE HOLDING LTD. 7.

25.75
0.35% 0.09
08. 13:29:07 NYSE
Range: 25.68 / 25.80

ATHIRA PHARMA INC. -

0.6570
-12.40% -0.0930
08. 13:32:16 NASDAQ
Range: 0.6200 / 0.7200

ATI INC. COMMON STOCK

58.08
1.31% 0.75
08. 13:32:33 NYSE
Range: 57.05 / 58.28

ATI PHYSICAL THERAPY

2.6400
-11.71% -0.3500
08. 13:19:20 NYSE
Range: 2.6400 / 3.2215

ATIF HOLDINGS LIMITED

0.8297
-5.93% -0.0523
08. 12:22:31 NASDAQ
Range: 0.8297 / 0.8297

ATKORE INC. COMMON STO

95.64
-6.87% -7.06
08. 13:32:10 NYSE
Range: 95.24 / 102.00

ATLANTA BRAVES HOLDING

43.13
0.26% 0.11
08. 12:55:57 NASDAQ
Range: 42.81 / 43.41

ATLANTA BRAVES HOLDING

40.60
-0.28% -0.12
08. 13:31:40 NASDAQ
Range: 40.34 / 41.08

ATLANTIC AMERICAN CORP

1.6654
0.92% 0.0152
08. 09:47:07 NASDAQ
Range: 1.6600 / 1.8100

ATLANTIC COASTAL ACQUI

11.40
13.10% 1.32
08. 13:21:32 NASDAQ
Range: 10.00 / 11.90

ATLANTIC COASTAL ACQUI

11.00
-12.28% -1.54
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC COASTAL ACQUI

0.0485
38.97% 0.0136
11. 09:30:05 NASDAQ
Range: 0.0485 / 0.0485

ATLANTIC UNION BANKSHA

41.49
-1.03% -0.43
08. 13:30:40 NYSE
Range: 41.23 / 41.90

ATLANTICA SUSTAINABLE

22.09
0.02% 0.01
08. 13:31:25 NASDAQ
Range: 22.08 / 22.12

ATLANTICUS HOLDINGS CO

43.16
2.24% 0.95
08. 13:15:41 NASDAQ
Range: 42.00 / 43.30

ATLANTICUS HOLDINGS CO

23.97
0.76% 0.18
07. 15:33:47 NASDAQ
Range: 23.81 / 23.97

ATLANTICUS HOLDINGS CO

23.26
-0.54% -0.13
08. 11:47:24 NASDAQ
Range: 23.00 / 23.38

ATLANTICUS HOLDINGS CO

24.90
0.00% 0.00
08. 13:28:03 NASDAQ
Range: 24.90 / 25.00

ATLAS CORP. - 7.125% N

25.12
-0.07% -0.02
08. 12:28:39 NASDAQ
Range: 25.09 / 25.23
Share on,