Markets
All stocks

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

58.76
0.32% 0.19
06. 16:45:00 NASDAQ
Range: 57.79 / 60.50

ATLAS AMERICA FUND

25.64
-0.10% -0.02
06. 16:45:00 NASDAQ
Range: 25.55 / 25.70

ATLAS CORP. - 7.125% NOTES DUE 2027

25.15
0.57% 0.14
06. 16:45:00 NASDAQ
Range: 25.15 / 25.15

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

21.71
-0.60% -0.13
06. 16:15:00 NYSE
Range: 21.45 / 22.40

ATLAS LITHIUM CORPORATION - COMMON STOCK

5.6600
-3.74% -0.2200
06. 16:45:00 NASDAQ
Range: 5.6000 / 6.0000

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

319.00
-0.56% -1.80
06. 16:45:00 NASDAQ
Range: 318.01 / 324.20

ATMOS ENERGY CORPORATION COMMON STOCK

143.12
-1.34% -1.94
06. 16:30:00 NYSE
Range: 142.36 / 145.13

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

40.64
-0.88% -0.36
06. 16:30:01 NYSE
Range: 40.19 / 41.29

ATN INTERNATIONAL INC. - COMMON STOCK

15.77
-0.69% -0.11
06. 16:45:00 NASDAQ
Range: 15.54 / 16.67

ATOMERA INCORPORATED - COMMON STOCK

9.8600
6.48% 0.6000
06. 16:45:00 NASDAQ
Range: 9.5100 / 10.6799

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.8050
-5.26% -0.0447
06. 16:45:00 NASDAQ
Range: 0.8029 / 0.8734

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

26.90
2.83% 0.74
06. 16:45:00 NASDAQ
Range: 26.36 / 27.13

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.9900
4.18% 0.1200
06. 16:30:01 NYSE
Range: 2.8800 / 2.9950

ATRICURE INC. - COMMON STOCK

40.96
-0.90% -0.37
06. 16:45:00 NASDAQ
Range: 40.49 / 41.77

ATS CORPORATION COMMON SHARES

28.37
-1.56% -0.45
06. 16:30:01 NYSE
Range: 27.95 / 28.91

ATYR PHARMA INC. - COMMON STOCK

3.8700
-1.78% -0.0700
06. 16:45:00 NASDAQ
Range: 3.8400 / 3.9900

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

21.11
-1.59% -0.34
06. 16:45:00 NASDAQ
Range: 21.11 / 21.74

AUDDIA INC. - COMMON STOCK

0.4620
0.94% 0.0043
06. 16:45:00 NASDAQ
Range: 0.4515 / 0.4699

AUDDIA INC. - WARRANTS

0.0192
-26.15% -0.0068
05. 14:55:57 NASDAQ
Range: 0.0192 / 0.0192

AUDIOCODES LTD. - ORDINARY SHARES

12.37
8.89% 1.01
06. 16:45:00 NASDAQ
Range: 11.78 / 12.37

AUDIOEYE INC. - COMMON STOCK

19.45
-4.05% -0.82
06. 16:45:00 NASDAQ
Range: 19.27 / 20.57

AUNA SA CLASS A ORDINARY SHARES

8.1400
0.00% 0.0000
06. 16:30:01 NYSE
Range: 8.1100 / 8.2900

AURA BIOSCIENCES INC. - COMMON STOCK

8.0100
-2.44% -0.2000
06. 16:45:00 NASDAQ
Range: 7.9250 / 8.2700

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.0900
-2.18% -0.1800
06. 16:45:00 NASDAQ
Range: 8.0800 / 8.3300

AURORA CANNABIS INC. - COMMON SHARES

6.2500
16.39% 0.8800
06. 16:45:00 NASDAQ
Range: 5.2600 / 6.6500

AURORA INNOVATION INC. - CLASS A COMMON STOCK

7.0800
-1.53% -0.1100
06. 16:45:00 NASDAQ
Range: 6.9150 / 7.3115

AURORA INNOVATION INC. - WARRANT

1.3200
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 1.2500 / 1.3800

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

9.4500
-15.40% -1.7200
06. 16:45:00 NASDAQ
Range: 8.3900 / 11.7200

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.2600
0.01% 9.9999999999989E-05
06. 16:45:00 NASDAQ
Range: 1.2300 / 1.2793

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0299
19.60% 0.0049
06. 16:45:00 NASDAQ
Range: 0.0274 / 0.0309

AUTHID INC. - COMMON STOCK

6.7705
-0.58% -0.0395
06. 16:45:00 NASDAQ
Range: 6.3400 / 6.8975

AUTODESK INC. - COMMON STOCK

307.70
-1.18% -3.66
06. 16:45:00 NASDAQ
Range: 306.46 / 312.08

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27.40
0.44% 0.12
06. 16:30:00 NYSE
Range: 27.02 / 27.67

AUTOLIV INC. COMMON STOCK

93.98
-0.50% -0.47
06. 16:15:06 NYSE
Range: 93.09 / 95.90

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2.1000
-1.41% -0.0300
06. 16:45:00 NASDAQ
Range: 2.0900 / 2.2250

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

308.97
0.27% 0.82
06. 16:45:00 NASDAQ
Range: 307.51 / 310.26

AUTONATION INC. COMMON STOCK

193.69
-0.48% -0.94
06. 16:30:00 NYSE
Range: 192.20 / 196.49

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.7200
-3.20% -0.0900
06. 16:45:00 NASDAQ
Range: 2.7000 / 2.8000

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.7170
-5.63% -0.0428
06. 16:45:00 NASDAQ
Range: 0.7000 / 0.7950

AUTOZONE INC. COMMON STOCK

3466.69
-0.21% -7.39
06. 16:30:00 NYSE
Range: 3435.00 / 3484.42
Share on,