Markets
All stocks

ATLAS ENERGY SOLUTIONS

20.59
-0.05% -0.01
08. 11:11:55 NYSE
Range: 20.55 / 20.96

ATLAS LITHIUM CORPORAT

8.4900
-2.97% -0.2600
08. 11:11:38 NASDAQ
Range: 8.2700 / 9.1287

ATLASSIAN CORPORATION

237.22
1.39% 3.26
08. 11:14:03 NASDAQ
Range: 231.83 / 238.29

ATMOS ENERGY CORPORATI

144.46
2.14% 3.02
08. 11:13:40 NYSE
Range: 141.80 / 144.78

ATMUS FILTRATION TECHN

43.65
5.24% 2.18
08. 11:13:30 NYSE
Range: 42.14 / 44.66

ATN INTERNATIONAL INC

21.74
1.07% 0.23
08. 11:11:41 NASDAQ
Range: 21.48 / 21.95

ATOMERA INCORPORATED -

5.2500
0.00% 0.0000
08. 11:11:46 NASDAQ
Range: 5.1200 / 5.6800

ATOSSA THERAPEUTICS I

1.4550
-3.00% -0.0450
08. 11:13:35 NASDAQ
Range: 1.4500 / 1.5050

ATOUR LIFESTYLE HOLDIN

26.21
-1.84% -0.49
08. 11:14:03 NASDAQ
Range: 25.82 / 26.50

ATRENEW INC. AMERICAN

2.5550
-3.22% -0.0850
08. 11:11:48 NYSE
Range: 2.5200 / 2.6000

ATRICURE INC. - COMMO

37.22
-0.37% -0.14
08. 11:13:42 NASDAQ
Range: 37.07 / 38.27

ATS CORPORATION COMMON

29.94
2.53% 0.74
08. 11:08:43 NYSE
Range: 28.93 / 30.18

ATYR PHARMA INC. - CO

3.0800
-0.65% -0.0200
08. 11:10:57 NASDAQ
Range: 2.9380 / 3.1300

AUBURN NATIONAL BANCOR

22.35
-0.02% 0.00
08. 10:26:41 NASDAQ
Range: 22.35 / 22.35

AUDDIA INC. - COMMON S

0.5452
-0.85% -0.0047
08. 11:08:12 NASDAQ
Range: 0.5392 / 0.5600

AUDDIA INC. - WARRANTS

0.0250
0.00% 0.0000
07. 15:08:22 NASDAQ
Range: 0.0250 / 0.0250

AUDIOCODES LTD. - ORDI

8.1300
-2.63% -0.2200
08. 11:02:28 NASDAQ
Range: 8.0906 / 8.5200

AUDIOEYE INC. - COMMO

32.00
18.39% 4.97
08. 11:12:47 NASDAQ
Range: 23.99 / 32.53

AUGMEDIX INC. - COMMON STOCK

2.3500
0.00% 0.0000
01. 15:59:50 NASDAQ
Range: 2.3400 / 2.3500

AUNA SA CLASS A ORDINA

6.8800
0.58% 0.0400
08. 10:57:07 NYSE
Range: 6.8800 / 7.0064

AURA BIOSCIENCES INC.

10.70
-2.37% -0.26
08. 11:10:10 NASDAQ
Range: 10.48 / 11.20

AURINIA PHARMACEUTICAL

8.0200
-3.84% -0.3200
08. 11:13:56 NASDAQ
Range: 8.0000 / 8.4000

AURORA CANNABIS INC. -

4.8486
-4.74% -0.2414
08. 11:13:55 NASDAQ
Range: 4.8200 / 5.0800

AURORA INNOVATION INC

5.5900
1.82% 0.1000
08. 11:14:03 NASDAQ
Range: 5.3300 / 5.5900

AURORA INNOVATION INC

0.7600
-1.30% -0.0100
08. 11:12:12 NASDAQ
Range: 0.6701 / 0.7891

AURORA MOBILE LIMITED

5.8200
1.57% 0.0900
08. 10:32:19 NASDAQ
Range: 5.7300 / 5.8200

AUSTRALIAN OILSEEDS HO

0.7345
0.64% 0.0047
08. 11:09:23 NASDAQ
Range: 0.6800 / 0.7361

AUSTRALIAN OILSEEDS HO

0.0149
-0.67% -9.99999999999994E-05
07. 15:41:54 NASDAQ
Range: 0.0149 / 0.0149

AUTHID INC. - COMMON S

7.6514
-5.54% -0.4486
08. 10:55:59 NASDAQ
Range: 7.0200 / 7.8940

AUTODESK INC. - COMMO

305.96
0.15% 0.44
08. 11:13:55 NASDAQ
Range: 305.02 / 307.17

AUTOHOME INC. AMERICAN

27.69
-4.02% -1.16
08. 11:10:34 NYSE
Range: 27.28 / 28.26

AUTOLIV INC. COMMON S

99.06
-0.53% -0.53
08. 11:13:53 NYSE
Range: 97.84 / 99.25

AUTOLUS THERAPEUTICS P

3.7600
-6.93% -0.2800
08. 11:13:27 NASDAQ
Range: 3.7500 / 4.1200

AUTOMATIC DATA PROCESS

305.91
0.35% 1.06
08. 11:13:30 NASDAQ
Range: 304.13 / 306.75

AUTONATION INC. COMMO

164.97
-1.22% -2.03
08. 11:13:02 NYSE
Range: 163.59 / 167.00

AUTONOMIX MEDICAL INC

12.46
5.42% 0.64
08. 11:04:14 NASDAQ
Range: 11.99 / 12.49

AUTOZI INTERNET TECHNO

1.8118
11.15% 0.1818
08. 11:13:09 NASDAQ
Range: 1.7001 / 1.9900

AUTOZONE INC. COMMON

3150.25
0.00% 0.07
08. 11:06:56 NYSE
Range: 3145.60 / 3172.65

AVADEL PHARMACEUTICALS

15.88
0.99% 0.15
08. 11:13:48 NASDAQ
Range: 15.63 / 16.09

AVALO THERAPEUTICS IN

12.32
-4.57% -0.59
08. 11:10:51 NASDAQ
Range: 12.00 / 12.80
Share on,