Markets
All stocks

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

45.62
-0.35% -0.16
13. 09:21:16 NYSE
Range: 45.62 / 45.63

AVANTIS EMERGING MARKETS EQUITY ETF

60.26
-0.41% -0.25
13. 11:58:38 NYSE
Range: 59.91 / 60.37

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

48.37
-0.66% -0.32
13. 11:53:25 NASDAQ
Range: 48.28 / 48.49

AVANTIS EMERGING MARKETS VALUE ETF

47.19
-0.44% -0.21
13. 11:47:21 NYSE
Range: 47.03 / 47.29

AVANTIS INTERNATIONAL EQUITY ETF

66.35
-0.52% -0.34
13. 11:58:31 NYSE
Range: 66.24 / 66.57

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

69.29
-0.19% -0.13
13. 11:58:41 NYSE
Range: 69.19 / 69.59

AVANTIS REAL ESTATE ETF

42.49
-0.97% -0.41
13. 11:50:21 NYSE
Range: 42.38 / 43.14

AVANTIS SHORT-TERM FIXED INCOME ETF

46.43
-0.04% -0.02
13. 11:54:13 NYSE
Range: 46.37 / 46.43

AVANTIS U.S. EQUITY ETF

90.91
-1.24% -1.14
13. 11:58:38 NYSE
Range: 90.75 / 92.08

AVANTIS U.S. LARGE CAP VALUE ETF

63.67
-1.04% -0.67
13. 11:58:38 NYSE
Range: 63.57 / 64.54

AVANTIS U.S. SMALL CAP VALUE ETF

85.12
-1.15% -0.99
13. 11:58:51 NYSE
Range: 84.94 / 86.59

AVANTOR INC. COMMON STOCK

15.90
0.66% 0.11
13. 11:58:50 NYSE
Range: 15.68 / 16.37

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5.1900
38.77% 1.4500
13. 11:58:49 NASDAQ
Range: 4.4500 / 5.3500

AVENUE THERAPEUTICS INC. - COMMON STOCK

0.8400
-11.16% -0.1055
13. 11:40:45 NASDAQ
Range: 0.7900 / 0.9500

AVEPOINT INC. - CLASS A COMMON STOCK

13.74
-3.85% -0.55
13. 11:58:35 NASDAQ
Range: 13.64 / 14.39

AVEPOINT INC. - WARRANT

3.7750
-3.45% -0.1350
13. 09:18:52 NASDAQ
Range: 3.7500 / 3.9001

AVERY DENNISON CORPORATION COMMON STOCK

176.20
-0.49% -0.87
13. 11:57:32 NYSE
Range: 175.24 / 178.99

AVIAT NETWORKS INC. - COMMON STOCK

18.81
-2.92% -0.57
13. 11:53:14 NASDAQ
Range: 18.80 / 19.76

AVID BIOSERVICES INC. - COMMON STOCK

12.49
0.08% 0.01
04. 15:45:00 NASDAQ
Range: 12.47 / 12.51

AVIDITY BIOSCIENCES INC. - COMMON STOCK

32.32
-0.89% -0.29
13. 11:58:46 NASDAQ
Range: 32.27 / 36.38

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

6.6900
-2.90% -0.2000
13. 11:57:11 NASDAQ
Range: 6.6550 / 6.8950

AVIENT CORPORATION COMMON STOCK

39.69
-1.10% -0.44
13. 11:58:34 NYSE
Range: 39.56 / 40.62

AVINGER INC. - COMMON STOCK

0.4740
-20.74% -0.1240
14. 15:45:00 NASDAQ
Range: 0.4633 / 0.6058

AVIS BUDGET GROUP INC. - COMMON STOCK

59.39
-5.20% -3.26
13. 11:58:46 NASDAQ
Range: 58.36 / 63.66

AVISTA CORPORATION COMMON STOCK

39.30
1.22% 0.48
13. 11:57:58 NYSE
Range: 38.87 / 39.59

AVITA MEDICAL INC. - COMMON STOCK

8.7300
-2.78% -0.2500
13. 11:51:41 NASDAQ
Range: 8.7300 / 8.9100

AVNET INC. - COMMON STOCK

46.98
0.17% 0.08
13. 11:58:36 NASDAQ
Range: 46.68 / 47.46

AWARE INC. - COMMON STOCK

1.5783
4.52% 0.0683
13. 11:47:18 NASDAQ
Range: 1.5201 / 1.6100

AXALTA COATING SYSTEMS LTD. COMMON SHARES

33.54
-1.02% -0.35
13. 11:58:36 NYSE
Range: 33.37 / 34.25

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

58.79
-1.06% -0.63
13. 11:58:09 NASDAQ
Range: 58.31 / 60.80

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

92.66
0.84% 0.77
13. 11:57:49 NYSE
Range: 92.23 / 93.34

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.83
-0.38% -0.08
13. 11:47:38 NYSE
Range: 20.83 / 21.01

AXOGEN INC. - COMMON STOCK

17.19
-1.49% -0.26
13. 11:57:53 NASDAQ
Range: 17.06 / 17.65

AXON ENTERPRISE INC. - COMMON STOCK

537.78
-3.61% -20.12
13. 11:58:09 NASDAQ
Range: 533.99 / 569.95

AXOS FINANCIAL INC. COMMON STOCK

62.09
-0.69% -0.43
13. 11:57:43 NYSE
Range: 61.92 / 62.80

AXS ASTORIA REAL ASSETS ETF

14.19
-0.75% -0.11
13. 11:10:25 NASDAQ
Range: 14.17 / 14.24

AXS CHANGE FINANCE ESG ETF

36.42
-0.80% -0.29
13. 11:34:20 NYSE
Range: 36.31 / 36.65

AXSOME THERAPEUTICS INC. - COMMON STOCK

120.21
0.64% 0.76
13. 11:54:34 NASDAQ
Range: 118.10 / 121.00

AXT INC - COMMON STOCK

1.5949
-0.32% -0.0051
13. 11:56:17 NASDAQ
Range: 1.5949 / 1.7250

AYRO INC. - COMMON STOCK

0.5139
-3.22% -0.0171
13. 11:33:00 NASDAQ
Range: 0.5051 / 0.5190
Share on,