Markets
All stocks

AUTOZONE INC. COMMON STOCK

3826.46
-0.85% -32.79
23. 13:30:00 NYSE
Range: 3821.96 / 3882.87

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

9.1300
2.82% 0.2500
23. 13:45:00 NASDAQ
Range: 8.7700 / 9.1600

AVALO THERAPEUTICS INC. - COMMON STOCK

3.7500
-4.09% -0.1600
23. 13:45:00 NASDAQ
Range: 3.6700 / 4.0300

AVALON GLOBOCARE CORP. - COMMON STOCK

3.7700
-1.82% -0.0700
23. 13:45:00 NASDAQ
Range: 3.7441 / 3.8900

AVALONBAY COMMUNITIES INC. COMMON STOCK

198.03
-0.92% -1.83
23. 13:30:00 NYSE
Range: 196.82 / 199.41

AVANOS MEDICAL INC. COMMON STOCK

12.31
-1.36% -0.17
23. 13:30:00 NYSE
Range: 12.12 / 12.44

AVANTIS CORE FIXED INCOME ETF

40.71
0.12% 0.05
23. 13:30:01 NYSE
Range: 40.66 / 40.78

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

44.46
0.09% 0.04
23. 13:30:01 NYSE
Range: 44.46 / 44.50

AVANTIS CREDIT ETF

50.41
0.04% 0.02
23. 13:45:00 NASDAQ
Range: 50.40 / 50.45

AVANTIS EMERGING MARKETS EQUITY ETF

64.84
0.54% 0.35
23. 13:30:00 NYSE
Range: 64.29 / 64.94

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

53.42
0.69% 0.37
23. 13:45:00 NASDAQ
Range: 52.90 / 53.45

AVANTIS EMERGING MARKETS VALUE ETF

51.11
0.81% 0.41
23. 13:30:01 NYSE
Range: 50.78 / 51.21

AVANTIS INTERNATIONAL EQUITY ETF

72.13
0.36% 0.26
23. 13:30:00 NYSE
Range: 71.38 / 72.29

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

76.48
1.02% 0.77
23. 13:30:00 NYSE
Range: 75.68 / 76.57

AVANTIS REAL ESTATE ETF

43.22
0.32% 0.14
23. 13:30:01 NYSE
Range: 43.00 / 43.32

AVANTIS SHORT-TERM FIXED INCOME ETF

46.63
0.04% 0.02
23. 13:30:01 NYSE
Range: 46.60 / 46.68

AVANTIS U.S. EQUITY ETF

94.77
-0.66% -0.63
23. 13:30:00 NYSE
Range: 94.17 / 95.19

AVANTIS U.S. LARGE CAP VALUE ETF

64.85
-0.70% -0.46
23. 13:30:01 NYSE
Range: 64.36 / 65.05

AVANTIS U.S. QUALITY ETF

49.78
-1.00% -0.50
23. 13:45:00 NASDAQ
Range: 49.78 / 49.97

AVANTIS U.S. SMALL CAP VALUE ETF

87.11
-0.48% -0.42
23. 13:30:00 NYSE
Range: 85.79 / 87.36

AVANTOR INC. COMMON STOCK

12.69
-1.32% -0.17
23. 13:30:00 NYSE
Range: 12.47 / 12.83

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5.3200
-0.56% -0.0300
23. 13:45:00 NASDAQ
Range: 5.1600 / 5.3400

AVEPOINT INC. - CLASS A COMMON STOCK

18.23
0.66% 0.12
23. 13:45:00 NASDAQ
Range: 17.85 / 18.34

AVEPOINT INC. - WARRANT

6.8000
1.04% 0.0700
23. 13:45:00 NASDAQ
Range: 6.7300 / 6.9100

AVERY DENNISON CORPORATION COMMON STOCK

177.55
-1.53% -2.75
23. 13:30:00 NYSE
Range: 177.06 / 178.81

AVIAT NETWORKS INC. - COMMON STOCK

20.26
-2.97% -0.62
23. 13:45:00 NASDAQ
Range: 20.03 / 20.85

AVIDITY BIOSCIENCES INC. - COMMON STOCK

30.58
-0.75% -0.23
23. 13:45:00 NASDAQ
Range: 29.86 / 30.77

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

9.7400
0.10% 0.0100
23. 13:45:00 NASDAQ
Range: 9.7200 / 9.7500

AVIENT CORPORATION COMMON STOCK

35.88
-0.72% -0.26
23. 13:30:00 NYSE
Range: 35.14 / 36.02

AVIS BUDGET GROUP INC. - COMMON STOCK

119.71
1.66% 1.96
23. 13:45:00 NASDAQ
Range: 116.13 / 121.38

AVISTA CORPORATION COMMON STOCK

38.47
0.81% 0.31
23. 13:30:00 NYSE
Range: 38.02 / 38.57

AVITA MEDICAL INC. - COMMON STOCK

6.2800
-1.88% -0.1200
23. 13:45:00 NASDAQ
Range: 6.1900 / 6.5850

AVNET INC. - COMMON STOCK

49.72
-0.90% -0.45
23. 13:45:00 NASDAQ
Range: 49.13 / 49.96

AWARE INC. - COMMON STOCK

1.6500
-0.60% -0.0100
23. 13:45:00 NASDAQ
Range: 1.6300 / 1.6800

AXALTA COATING SYSTEMS LTD. COMMON SHARES

30.94
-2.00% -0.63
23. 13:30:00 NYSE
Range: 30.66 / 31.17

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

58.32
-1.24% -0.73
23. 13:45:00 NASDAQ
Range: 56.65 / 59.04

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

100.62
0.89% 0.89
23. 13:30:00 NYSE
Range: 99.05 / 100.95

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

19.79
0.58% 0.11
23. 13:30:00 NYSE
Range: 19.56 / 19.81

AXOGEN INC. - COMMON STOCK

11.07
1.19% 0.13
23. 13:45:00 NASDAQ
Range: 10.77 / 11.24

AXON ENTERPRISE INC. - COMMON STOCK

731.37
1.05% 7.62
23. 13:45:00 NASDAQ
Range: 714.00 / 735.43
Share on,