Markets
All stocks

AUTOLUS THERAPEUTICS P

1.3500
-3.57% -0.0500
16. 16:45:00 NASDAQ
Range: 1.3200 / 1.4397

AUTOMATIC DATA PROCESS

294.14
-1.32% -3.92
16. 16:45:00 NASDAQ
Range: 292.26 / 299.20

AUTONATION INC. COMMO

162.09
-1.10% -1.81
16. 16:30:00 NYSE
Range: 159.74 / 163.98

AUTONOMIX MEDICAL INC

1.7700
5.99% 0.1000
16. 16:45:00 NASDAQ
Range: 1.6100 / 1.7700

AUTOZI INTERNET TECHNO

0.8500
-2.62% -0.0229
16. 16:45:00 NASDAQ
Range: 0.8262 / 0.9077

AUTOZONE INC. COMMON

3566.86
-1.77% -64.31
16. 16:30:00 NYSE
Range: 3565.00 / 3661.54

AVADEL PHARMACEUTICALS

8.1500
3.03% 0.2400
16. 16:45:00 NASDAQ
Range: 7.7500 / 8.2200

AVALO THERAPEUTICS IN

4.6300
-5.51% -0.2700
16. 16:45:00 NASDAQ
Range: 4.6000 / 5.0883

AVALON GLOBOCARE CORP.

3.9000
-0.03% -0.0013
16. 16:45:00 NASDAQ
Range: 3.8115 / 5.2500

AVALONBAY COMMUNITIES

200.06
-0.22% -0.44
16. 16:30:00 NYSE
Range: 198.89 / 203.08

AVANOS MEDICAL INC. C

12.06
0.25% 0.03
16. 16:30:00 NYSE
Range: 11.98 / 12.29

AVANTIS CORE FIXED INC

40.92
0.27% 0.11
16. 16:30:01 NYSE
Range: 40.77 / 40.97

AVANTIS CORE MUNICIPAL

44.38
-0.51% -0.23
16. 16:30:01 NYSE
Range: 44.31 / 44.41

AVANTIS EMERGING MARKE

57.57
-1.17% -0.68
16. 16:30:00 NYSE
Range: 57.29 / 58.19

AVANTIS EMERGING MARKE

45.74
-0.57% -0.26
16. 16:30:01 NYSE
Range: 45.68 / 46.16

AVANTIS EMERGING MARKE

47.59
-0.52% -0.25
16. 16:45:00 NASDAQ
Range: 47.38 / 47.98

AVANTIS INTERNATIONAL

65.55
-0.11% -0.07
16. 16:30:00 NYSE
Range: 65.31 / 66.12

AVANTIS INTERNATIONAL

69.16
0.20% 0.14
16. 16:30:00 NYSE
Range: 69.02 / 69.81

AVANTIS REAL ESTATE ET

41.83
0.38% 0.16
16. 16:30:01 NYSE
Range: 41.65 / 42.20

AVANTIS SHORT-TERM FIX

46.58
0.22% 0.10
16. 16:30:01 NYSE
Range: 46.45 / 46.60

AVANTIS U.S. EQUITY ET

86.00
-1.87% -1.64
16. 16:30:00 NYSE
Range: 85.20 / 87.47

AVANTIS U.S. LARGE CAP

59.84
-1.38% -0.84
16. 16:30:01 NYSE
Range: 59.42 / 60.89

AVANTIS U.S. QUALITY E

45.68
-2.38% -1.11
16. 16:45:00 NASDAQ
Range: 45.67 / 46.19

AVANTIS U.S. SMALL CAP

79.23
-0.39% -0.31
16. 16:30:00 NYSE
Range: 78.39 / 80.13

AVANTOR INC. COMMON S

15.25
-0.97% -0.15
16. 16:30:00 NYSE
Range: 15.07 / 15.72

AVEANNA HEALTHCARE HOL

4.5600
0.44% 0.0200
16. 16:45:00 NASDAQ
Range: 4.5000 / 4.6200

AVENUE THERAPEUTICS INC. - COMMON STOCK

0.4200
-50.71% -0.4321
18. 16:45:00 NASDAQ
Range: 0.3900 / 0.5350

AVEPOINT INC. - CLASS

14.65
-1.21% -0.18
16. 16:45:00 NASDAQ
Range: 14.46 / 14.84

AVEPOINT INC. - WARRA

4.6800
4.00% 0.1800
15. 16:45:00 NASDAQ
Range: 4.5400 / 4.6800

AVERY DENNISON CORPORA

168.15
-0.80% -1.35
16. 16:30:00 NYSE
Range: 167.18 / 171.21

AVIAT NETWORKS INC. -

16.96
-1.11% -0.19
16. 16:45:00 NASDAQ
Range: 16.86 / 17.28

AVIDITY BIOSCIENCES I

25.76
-3.45% -0.92
16. 16:45:00 NASDAQ
Range: 25.28 / 26.80

AVIDXCHANGE HOLDINGS

7.7500
-2.02% -0.1600
16. 16:45:00 NASDAQ
Range: 7.6600 / 7.9300

AVIENT CORPORATION COM

30.81
-2.59% -0.82
16. 16:30:00 NYSE
Range: 30.31 / 31.92

AVIS BUDGET GROUP INC

72.69
4.29% 2.99
16. 16:45:00 NASDAQ
Range: 66.79 / 73.18

AVISTA CORPORATION COM

41.60
-0.22% -0.09
16. 16:30:00 NYSE
Range: 41.55 / 42.30

AVITA MEDICAL INC. -

9.0200
-2.28% -0.2100
16. 16:45:00 NASDAQ
Range: 8.8600 / 9.2900

AVNET INC. - COMMON S

46.51
0.15% 0.07
16. 16:45:00 NASDAQ
Range: 45.64 / 46.71

AWARE INC. - COMMON S

1.4500
-2.03% -0.0300
16. 16:45:00 NASDAQ
Range: 1.4500 / 1.5099

AXALTA COATING SYSTEMS

31.12
-0.29% -0.09
16. 16:30:00 NYSE
Range: 30.80 / 31.94
Share on,