Markets
All stocks

BANNIX ACQUISITION CORP. - COMMON STOCK

11.75
0.00% 9.99999999997669E-05
13. 13:52:07 NASDAQ
Range: 11.75 / 11.83

BANNIX ACQUISITION CORP. - RIGHT

0.1727
3.85% 0.0064
13. 11:17:47 NASDAQ
Range: 0.1650 / 0.1727

BANNIX ACQUISITION CORP. - WARRANT

0.0347
14.52% 0.0044
13. 12:46:05 NASDAQ
Range: 0.0303 / 0.0350

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

0.8800
-6.26% -0.0588
13. 15:55:23 NASDAQ
Range: 0.8700 / 0.9380

BANZAI INTERNATIONAL INC. - WARRANT

0.0171
-29.05% -0.0070
13. 12:15:40 NASDAQ
Range: 0.0165 / 0.0171

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

2.0000
-0.99% -0.0200
13. 15:30:35 NASDAQ
Range: 2.0000 / 2.0900

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.1900
-3.04% -0.1000
13. 15:54:44 NASDAQ
Range: 3.1800 / 3.2981

BARCLAYS PLC COMMON STOCK

15.07
-3.18% -0.50
13. 15:55:38 NYSE
Range: 15.04 / 15.41

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.4100
-1.45% -0.0500
13. 15:55:18 NASDAQ
Range: 3.4000 / 3.5700

BARINGS BDC INC. COMMON STOCK

9.3950
-0.48% -0.0450
13. 15:55:40 NYSE
Range: 9.3700 / 9.5500

BARINGS CORPORATE INVESTORS COMMON STOCK

20.00
0.53% 0.11
13. 15:45:08 NYSE
Range: 19.80 / 20.39

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.14
-0.53% -0.08
13. 15:53:12 NYSE
Range: 15.13 / 15.27

BARINGS PARTICIPATION INVESTORS COMMON STOCK

15.43
-1.33% -0.21
13. 15:43:17 NYSE
Range: 15.43 / 15.82

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0600
-0.93% -0.0100
13. 15:48:09 NASDAQ
Range: 1.0200 / 1.1000

BARK INC. CLASS A COMMON STOCK

1.3800
-4.17% -0.0600
13. 15:54:52 NYSE
Range: 1.3800 / 1.4600

BARNES & NOBLE EDUCATION INC COMMON STOCK

8.7300
1.87% 0.1600
13. 15:55:34 NYSE
Range: 8.3400 / 8.8400

BARNES GROUP INC. COMMON STOCK

47.48
0.04% 0.02
24. 16:30:01 NYSE
Range: 47.48 / 47.50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

39.73
-0.20% -0.08
13. 15:55:02 NASDAQ
Range: 39.32 / 39.91

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18.74
2.18% 0.40
13. 15:55:41 NYSE
Range: 18.42 / 19.08

BARRON'S 400 ETF

67.95
-1.13% -0.78
13. 14:50:16 NYSE
Range: 67.48 / 68.22

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

4.0100
-0.74% -0.0300
13. 15:50:25 NASDAQ
Range: 4.0100 / 4.1700

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

16.06
0.50% 0.08
13. 15:52:44 NASDAQ
Range: 15.60 / 16.20

BATH & BODY WORKS INC.

28.36
-3.18% -0.93
13. 15:55:40 NYSE
Range: 28.11 / 29.35

BAUSCH + LOMB CORPORATION COMMON SHARES

15.28
0.26% 0.04
13. 15:55:40 NYSE
Range: 15.07 / 15.32

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6.8750
1.25% 0.0850
13. 15:55:34 NYSE
Range: 6.6659 / 6.8900

BAXTER INTERNATIONAL INC. COMMON STOCK

34.59
0.52% 0.18
13. 15:55:39 NYSE
Range: 34.05 / 34.84

BAYCOM CORP - COMMON STOCK

24.42
-2.67% -0.67
13. 15:55:26 NASDAQ
Range: 24.37 / 25.10

BAYFIRST FINANCIAL CORP. - COMMON STOCK

17.18
-0.17% -0.03
13. 15:04:54 NASDAQ
Range: 17.12 / 17.96

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.86
-0.18% -0.02
12. 16:45:00 NASDAQ
Range: 10.86 / 10.86

BAYVIEW ACQUISITION CORP - RIGHT

0.1800
8.24% 0.0137
13. 14:45:56 NASDAQ
Range: 0.1800 / 0.1800

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 16:45:00 NASDAQ
Range: 10.82 / 10.82

BBB FOODS INC. CLASS A COMMON SHARES

24.59
-2.46% -0.62
13. 15:55:36 NYSE
Range: 23.92 / 25.07

BCB BANCORP INC. (NJ) - COMMON STOCK

9.6800
-1.02% -0.1000
13. 15:55:41 NASDAQ
Range: 9.6200 / 9.8500

BCE INC. COMMON STOCK

24.38
0.12% 0.03
13. 15:55:41 NYSE
Range: 24.23 / 24.76

BEACON ROOFING SUPPLY INC. - COMMON STOCK

118.03
-0.57% -0.67
13. 15:55:41 NASDAQ
Range: 117.63 / 119.35

BEAM GLOBAL - COMMON STOCK

2.1400
-0.93% -0.0200
13. 15:55:34 NASDAQ
Range: 2.1000 / 2.2500

BEAM THERAPEUTICS INC. - COMMON STOCK

25.26
-7.88% -2.16
13. 15:55:40 NASDAQ
Range: 24.70 / 28.34

BEAMR IMAGING LTD. - ORDINARY SHARE

2.3200
-6.07% -0.1500
13. 15:55:30 NASDAQ
Range: 2.3000 / 2.5000

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

5.9970
0.62% 0.0370
13. 15:54:20 NASDAQ
Range: 5.9970 / 6.1005

BEAZER HOMES USA INC. COMMON STOCK

21.12
-2.99% -0.65
13. 15:55:40 NYSE
Range: 21.02 / 21.89
Share on,