Markets
All stocks

BANK OZK - COMMON STOC

47.05
-0.72% -0.34
08. 09:34:34 NASDAQ
Range: 46.93 / 47.51

BANK7 CORP. - COMMON S

45.02
-5.08% -2.41
07. 15:59:33 NASDAQ
Range: 44.32 / 47.55

BANKFINANCIAL CORPORAT

12.20
0.33% 0.04
08. 09:30:12 NASDAQ
Range: 12.20 / 12.20

BANKUNITED INC. COMMO

38.57
-0.01% -0.01
08. 09:31:54 NYSE
Range: 38.57 / 38.80

BANKWELL FINANCIAL GRO

30.93
-4.51% -1.46
07. 15:59:06 NASDAQ
Range: 30.82 / 32.20

BANNER CORPORATION - C

72.11
0.83% 0.59
08. 09:31:30 NASDAQ
Range: 71.55 / 73.71

BANNIX ACQUISITION COR

11.25
0.00% 0.00
07. 09:30:01 NASDAQ
Range: 11.25 / 11.25

BANNIX ACQUISITION COR

0.1090
-0.27% -0.0003
06. 15:47:20 NASDAQ
Range: 0.1013 / 0.1090

BANNIX ACQUISITION COR

0.0161
-40.59% -0.0110
07. 15:13:45 NASDAQ
Range: 0.0101 / 0.0185

BANZAI INTERNATIONAL

1.9400
-4.90% -0.1000
08. 09:34:16 NASDAQ
Range: 1.8800 / 1.9800

BANZAI INTERNATIONAL

0.0067
6.35% 0.0004
07. 15:59:40 NASDAQ
Range: 0.0067 / 0.0130

BAOSHENG MEDIA GROUP H

1.9200
2.95% 0.0550
07. 14:01:24 NASDAQ
Range: 1.8001 / 1.9200

BAOZUN INC. - AMERICAN

2.8300
-3.74% -0.1100
08. 09:34:34 NASDAQ
Range: 2.8300 / 2.8900

BARCLAYS PLC COMMON ST

13.11
-1.21% -0.16
08. 09:34:34 NYSE
Range: 13.10 / 13.15

BARFRESH FOOD GROUP IN

2.6100
6.53% 0.1600
08. 09:32:10 NASDAQ
Range: 2.6000 / 2.6400

BARINGS BDC INC. COMM

9.7350
-0.56% -0.0550
08. 09:32:47 NYSE
Range: 9.7300 / 9.8300

BARINGS CORPORATE INVE

19.39
-0.26% -0.05
08. 09:30:10 NYSE
Range: 19.39 / 19.39

BARINGS GLOBAL SHORT D

15.76
-0.25% -0.04
08. 09:30:08 NYSE
Range: 15.76 / 15.76

BARINGS PARTICIPATION

16.60
-0.30% -0.05
08. 09:30:09 NYSE
Range: 16.60 / 16.60

BARINTHUS BIOTHERAPEUT

1.4715
-0.68% -0.0101
07. 15:55:14 NASDAQ
Range: 1.4501 / 1.5000

BARK INC. CLASS A COM

1.4900
0.68% 0.0100
08. 09:34:18 NYSE
Range: 1.4300 / 1.5500

BARNES & NOBLE EDUCATI

11.1600
14.34% 1.4000
08. 09:34:26 NYSE
Range: 10.5000 / 11.2500

BARNES GROUP INC. COM

46.70
0.15% 0.07
08. 09:34:04 NYSE
Range: 46.65 / 46.71

BARRETT BUSINESS SERVI

41.25
0.15% 0.06
08. 09:34:25 NASDAQ
Range: 40.57 / 41.25

BARRICK GOLD CORPORATI

18.27
-1.16% -0.21
08. 09:34:34 NYSE
Range: 18.13 / 18.32

BARRON'S 400 ETF

76.62
0.23% 0.17
08. 09:30:00 NYSE
Range: 76.62 / 76.62

BASSETT FURNITURE INDU

15.20
1.95% 0.29
07. 15:57:29 NASDAQ
Range: 15.04 / 15.20

BATH & BODY WORKS INC

30.05
-5.35% -1.70
08. 09:34:35 NYSE
Range: 30.00 / 30.79

BATTERY FUTURE ACQUISI

11.15
0.00% 0.00
08. 09:30:07 NYSE
Range: 11.15 / 11.15

BATTERY FUTURE ACQUISI

11.28
2.27% 0.25
03. 15:16:12 NYSE
Range: 11.03 / 11.28

BAUSCH + LOMB CORPORAT

20.14
-0.57% -0.11
08. 09:33:40 NYSE
Range: 20.14 / 20.22

BAUSCH HEALTH COMPANIE

9.3700
-0.53% -0.0500
08. 09:34:24 NYSE
Range: 9.3509 / 9.4000

BAXTER INTERNATIONAL I

34.84
-3.33% -1.20
08. 09:34:34 NYSE
Range: 34.72 / 35.46

BAYCOM CORP - COMMON S

24.32
-9.25% -2.48
08. 09:33:34 NASDAQ
Range: 24.32 / 24.32

BAYFIRST FINANCIAL COR

13.71
-1.15% -0.16
07. 15:44:29 NASDAQ
Range: 13.71 / 14.06

BAYVIEW ACQUISITION CO

10.62
0.00% 0.00
07. 10:56:40 NASDAQ
Range: 10.62 / 10.62

BAYVIEW ACQUISITION CO

0.1700
6.25% 0.0100
06. 14:51:08 NASDAQ
Range: 0.1700 / 0.1900

BAYVIEW ACQUISITION CO

10.80
-0.92% -0.10
06. 10:43:09 NASDAQ
Range: 10.79 / 11.10

BBB FOODS INC. CLASS A

32.43
-0.40% -0.13
08. 09:33:34 NYSE
Range: 32.43 / 32.58

BCB BANCORP INC. (NJ)

12.77
-0.23% -0.03
08. 09:30:05 NASDAQ
Range: 12.77 / 12.77
Share on,