Markets
All stocks

BANK OF MONTREAL MICRO

7.6000
7.99% 0.5625
17. 16:30:00 NYSE
Range: 7.2200 / 7.8900

BANK OF N.T. BUTTERFIE

37.48
0.67% 0.25
17. 16:30:00 NYSE
Range: 37.24 / 37.84

BANK OF THE JAMES FINA

13.90
1.31% 0.18
17. 16:45:00 NASDAQ
Range: 13.33 / 13.92

BANK OZK - 4.625% SERI

15.90
-0.38% -0.06
17. 16:45:00 NASDAQ
Range: 15.75 / 16.32

BANK OZK - COMMON STOC

41.63
5.82% 2.29
17. 16:45:00 NASDAQ
Range: 39.90 / 41.89

BANK7 CORP. - COMMON S

34.99
-1.41% -0.50
17. 16:45:00 NASDAQ
Range: 34.77 / 36.04

BANKFINANCIAL CORPORAT

12.09
2.81% 0.33
17. 16:45:00 NASDAQ
Range: 11.86 / 12.24

BANKUNITED INC. COMMO

31.37
1.78% 0.55
17. 16:30:00 NYSE
Range: 30.54 / 31.48

BANKWELL FINANCIAL GRO

29.30
0.90% 0.26
17. 16:45:00 NASDAQ
Range: 29.04 / 30.00

BANNER CORPORATION - C

60.49
1.36% 0.81
17. 16:45:00 NASDAQ
Range: 57.79 / 62.68

BANNIX ACQUISITION CORP. - COMMON STOCK

11.61
-1.19% -0.14
14. 16:45:00 NASDAQ
Range: 11.61 / 11.90

BANNIX ACQUISITION CORP. - RIGHT

0.1450
-16.04% -0.0277
14. 13:42:44 NASDAQ
Range: 0.1450 / 0.1532

BANNIX ACQUISITION CORP. - WARRANT

0.0347
14.52% 0.0044
13. 16:45:00 NASDAQ
Range: 0.0303 / 0.0350

BANZAI INTERNATIONAL

1.0562
-0.36% -0.0038
17. 16:45:00 NASDAQ
Range: 1.0100 / 1.0699

BANZAI INTERNATIONAL

0.0166
-43.92% -0.0130
28. 16:45:00 NASDAQ
Range: 0.0165 / 0.0230

BAOSHENG MEDIA GROUP H

1.7000
-4.49% -0.0800
17. 16:45:00 NASDAQ
Range: 1.6750 / 1.9400

BAOZUN INC. - AMERICAN

2.2350
-0.22% -0.0050
17. 16:45:00 NASDAQ
Range: 2.1350 / 2.2850

BARCLAYS PLC COMMON ST

14.72
1.10% 0.16
17. 16:30:00 NYSE
Range: 14.63 / 14.91

BARFRESH FOOD GROUP IN

2.4000
-0.83% -0.0200
17. 16:45:00 NASDAQ
Range: 2.3000 / 2.4200

BARINGS BDC INC. COMM

8.7000
1.75% 0.1500
17. 16:30:00 NYSE
Range: 8.5716 / 8.7100

BARINGS CORPORATE INVE

20.99
0.91% 0.19
17. 16:30:00 NYSE
Range: 20.82 / 21.49

BARINGS GLOBAL SHORT D

14.08
0.79% 0.11
17. 16:30:00 NYSE
Range: 14.02 / 14.12

BARINGS PARTICIPATION

17.52
1.27% 0.22
17. 16:30:00 NYSE
Range: 17.07 / 17.52

BARINTHUS BIOTHERAPEUT

0.7299
3.53% 0.0249
17. 16:45:00 NASDAQ
Range: 0.7099 / 0.7300

BARK INC. CLASS A COM

1.2300
-1.60% -0.0200
17. 16:30:01 NYSE
Range: 1.2000 / 1.2650

BARNES & NOBLE EDUCATI

9.3300
1.08% 0.1000
17. 16:30:01 NYSE
Range: 9.3000 / 9.5400

BARRETT BUSINESS SERVI

40.74
0.15% 0.06
17. 16:45:00 NASDAQ
Range: 40.50 / 40.86

BARRICK GOLD CORPORATI

20.17
-2.32% -0.48
17. 16:30:00 NYSE
Range: 20.01 / 20.52

BARRON'S 400 ETF

65.95
0.69% 0.45
17. 16:30:00 NYSE
Range: 65.91 / 66.24

BASEL MEDICAL GROUP LT

4.4500
0.91% 0.0400
17. 16:45:00 NASDAQ
Range: 4.3400 / 4.6283

BASSETT FURNITURE INDU

18.70
-0.53% -0.10
17. 16:45:00 NASDAQ
Range: 18.34 / 19.67

BATH & BODY WORKS INC

28.42
3.35% 0.92
17. 16:30:01 NYSE
Range: 27.39 / 28.68

BAUSCH + LOMB CORPORAT

12.06
1.77% 0.21
17. 16:30:01 NYSE
Range: 11.72 / 12.12

BAUSCH HEALTH COMPANIE

5.1000
13.33% 0.6000
17. 16:30:00 NYSE
Range: 4.5100 / 5.2650

BAXTER INTERNATIONAL I

28.89
3.85% 1.07
17. 16:30:00 NYSE
Range: 27.92 / 29.10

BAYCOM CORP - COMMON S

25.98
0.27% 0.07
17. 16:45:00 NASDAQ
Range: 25.88 / 26.59

BAYFIRST FINANCIAL COR

14.10
3.30% 0.45
17. 16:45:00 NASDAQ
Range: 13.60 / 14.18

BAYVIEW ACQUISITION CO

10.93
-0.09% -0.01
17. 16:45:00 NASDAQ
Range: 10.93 / 10.93

BAYVIEW ACQUISITION CO

0.1956
-0.61% -0.0012
17. 16:45:00 NASDAQ
Range: 0.1912 / 0.2000

BAYVIEW ACQUISITION CO

11.00
1.66% 0.18
26. 16:45:01 NASDAQ
Range: 11.00 / 11.01
Share on,