Markets
All stocks

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17.52
-0.51% -0.09
07. 09:30:09 NASDAQ
Range: 17.52 / 17.52

BANK OZK - COMMON STOCK

52.48
-1.03% -0.55
07. 09:44:00 NASDAQ
Range: 52.31 / 53.04

BANK7 CORP. - COMMON STOCK

42.88
0.56% 0.24
06. 16:45:00 NASDAQ
Range: 42.82 / 43.18

BANKFINANCIAL CORPORATION - COMMON STOCK

13.07
-1.73% -0.23
07. 09:32:21 NASDAQ
Range: 13.07 / 13.18

BANKUNITED INC. COMMON STOCK

40.94
-0.68% -0.28
07. 09:43:45 NYSE
Range: 40.83 / 41.16

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

32.66
3.32% 1.05
06. 16:45:00 NASDAQ
Range: 31.46 / 32.66

BANNER CORPORATION - COMMON STOCK

70.42
-1.30% -0.93
07. 09:40:24 NASDAQ
Range: 70.42 / 71.07

BANNIX ACQUISITION CORP. - COMMON STOCK

11.58
-3.42% -0.41
07. 09:30:05 NASDAQ
Range: 11.58 / 11.58

BANNIX ACQUISITION CORP. - RIGHT

0.1014
-36.59% -0.0585
06. 09:59:11 NASDAQ
Range: 0.1014 / 0.1014

BANNIX ACQUISITION CORP. - WARRANT

0.0330
21.77% 0.0059
07. 09:43:55 NASDAQ
Range: 0.0303 / 0.0330

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.5700
-4.85% -0.0800
07. 09:44:07 NASDAQ
Range: 1.5500 / 1.6500

BANZAI INTERNATIONAL INC. - WARRANT

0.0183
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.0178 / 0.0200

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3.4733
-5.87% -0.2167
07. 09:43:06 NASDAQ
Range: 3.4733 / 3.6300

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.2600
2.19% 0.0700
07. 09:43:30 NASDAQ
Range: 3.2300 / 3.3800

BARCLAYS PLC COMMON STOCK

15.23
-0.29% -0.04
07. 09:43:41 NYSE
Range: 15.18 / 15.24

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.4000
-1.45% -0.0500
07. 09:40:52 NASDAQ
Range: 3.4000 / 3.4500

BARINGS BDC INC. COMMON STOCK

10.11
-0.05% 0.00
07. 09:43:55 NYSE
Range: 10.09 / 10.11

BARINGS CORPORATE INVESTORS COMMON STOCK

21.00
-0.80% -0.17
07. 09:30:06 NYSE
Range: 21.00 / 21.00

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.96
-0.14% -0.02
07. 09:41:17 NYSE
Range: 15.95 / 15.96

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17.00
0.12% 0.02
07. 09:30:06 NYSE
Range: 17.00 / 17.00

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0328
3.28% 0.0328
07. 09:37:04 NASDAQ
Range: 1.0100 / 1.1000

BARK INC. CLASS A COMMON STOCK

1.8550
1.37% 0.0250
07. 09:44:00 NYSE
Range: 1.8100 / 1.8550

BARNES & NOBLE EDUCATION INC COMMON STOCK

11.08
-0.23% -0.03
07. 09:42:18 NYSE
Range: 11.06 / 11.15

BARNES GROUP INC. COMMON STOCK

47.48
0.04% 0.02
24. 16:30:01 NYSE
Range: 47.48 / 47.50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

43.33
0.13% 0.05
07. 09:43:40 NASDAQ
Range: 42.90 / 43.63

BARRICK GOLD CORPORATION COMMON STOCK (BC)

17.29
0.61% 0.11
07. 09:44:09 NYSE
Range: 17.20 / 17.35

BARRON'S 400 ETF

76.51
0.32% 0.24
07. 09:42:12 NYSE
Range: 76.51 / 76.55

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

13.96
-0.99% -0.14
06. 16:45:00 NASDAQ
Range: 13.92 / 14.27

BATH & BODY WORKS INC.

36.72
-2.03% -0.76
07. 09:44:08 NYSE
Range: 36.62 / 37.39

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

BAUSCH + LOMB CORPORATION COMMON SHARES

16.14
0.50% 0.08
07. 09:43:46 NYSE
Range: 16.05 / 16.16

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6.4450
-1.45% -0.0950
07. 09:43:42 NYSE
Range: 6.2500 / 6.5000

BAXTER INTERNATIONAL INC. COMMON STOCK

30.73
-0.26% -0.08
07. 09:43:51 NYSE
Range: 30.68 / 30.96

BAYCOM CORP - COMMON STOCK

28.80
-1.00% -0.29
07. 09:32:15 NASDAQ
Range: 27.39 / 29.15

BAYFIRST FINANCIAL CORP. - COMMON STOCK

16.84
4.60% 0.74
06. 16:45:00 NASDAQ
Range: 16.30 / 18.00

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.77
0.19% 0.02
05. 16:45:00 NASDAQ
Range: 10.75 / 10.78

BAYVIEW ACQUISITION CORP - RIGHT

0.1359
-15.06% -0.0241
06. 16:45:00 NASDAQ
Range: 0.1358 / 0.1359

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 16:45:00 NASDAQ
Range: 10.82 / 10.82

BBB FOODS INC. CLASS A COMMON SHARES

27.48
1.70% 0.46
07. 09:44:07 NYSE
Range: 27.02 / 27.62
Share on,