Markets
All stocks

BBB FOODS INC. CLASS A

25.99
0.89% 0.23
17. 16:30:01 NYSE
Range: 25.30 / 26.38

BCB BANCORP INC. (NJ)

9.4600
0.53% 0.0500
17. 16:45:00 NASDAQ
Range: 9.3700 / 9.5800

BCE INC. COMMON STOCK

22.04
1.94% 0.42
17. 16:30:00 NYSE
Range: 21.64 / 22.12

BEACON ROOFING SUPPLY

123.85
0.62% 0.76
17. 16:45:00 NASDAQ
Range: 123.17 / 123.85

BEAM GLOBAL - COMMON S

1.4500
7.41% 0.1000
17. 16:45:00 NASDAQ
Range: 1.3300 / 1.4500

BEAM THERAPEUTICS INC.

17.00
2.29% 0.38
17. 16:45:00 NASDAQ
Range: 16.49 / 17.20

BEAMR IMAGING LTD. - O

2.1300
0.47% 0.0100
17. 16:45:00 NASDAQ
Range: 2.1100 / 2.1957

BEASLEY BROADCAST GROU

5.0544
-5.26% -0.2808
17. 16:45:00 NASDAQ
Range: 5.0100 / 5.2200

BEAZER HOMES USA INC.

18.59
3.62% 0.65
17. 16:30:00 NYSE
Range: 17.94 / 18.61

BECTON DICKINSON AND

198.71
-0.84% -1.69
17. 16:30:00 NYSE
Range: 198.40 / 201.28

BEELINE HOLDINGS INC.

1.1500
-3.77% -0.0450
17. 16:45:00 NASDAQ
Range: 1.1100 / 1.1800

BEIGENE LTD. - AMERIC

230.98
1.24% 2.84
17. 16:45:00 NASDAQ
Range: 227.40 / 234.15

BEL FUSE INC. - CLASS

66.21
2.30% 1.49
17. 16:45:00 NASDAQ
Range: 61.77 / 66.72

BEL FUSE INC. - CLASS

70.22
1.69% 1.17
17. 16:45:00 NASDAQ
Range: 68.16 / 70.94

BELDEN INC COMMON STOC

94.02
0.48% 0.45
17. 16:30:00 NYSE
Range: 92.72 / 94.37

BELITE BIO INC - AMER

56.40
-1.54% -0.88
17. 16:45:00 NASDAQ
Range: 55.51 / 58.01

BELIVE HOLDINGS - ORDI

3.0400
-7.32% -0.2400
17. 16:45:00 NASDAQ
Range: 2.6900 / 3.3400

BELLRING BRANDS INC.

75.12
1.62% 1.20
17. 16:30:01 NYSE
Range: 73.45 / 75.80

BENCHMARK ELECTRONICS

35.86
1.21% 0.43
17. 16:30:00 NYSE
Range: 35.31 / 35.97

BENEFICIENT - CLASS A

0.2690
-6.11% -0.0175
17. 16:45:00 NASDAQ
Range: 0.2620 / 0.2890

BENEFICIENT - WARRANT

0.0050
-28.57% -0.0020
16. 11:02:14 NASDAQ
Range: 0.0050 / 0.0050

BENITEC BIOPHARMA INC.

13.75
0.77% 0.11
17. 16:45:00 NASDAQ
Range: 13.50 / 13.86

BENTLEY SYSTEMS INCOR

43.19
-0.39% -0.17
17. 16:45:00 NASDAQ
Range: 42.64 / 43.50

BERKSHIRE HATHAWAY INC

778832.77
0.59% 4571.77
17. 16:30:01 NYSE
Range: 772939.90 / 785888.00

BERKSHIRE HATHAWAY INC

518.21
0.34% 1.76
17. 16:30:01 NYSE
Range: 514.57 / 523.88

BERKSHIRE HILLS BANCOR

23.63
0.68% 0.16
17. 16:30:00 NYSE
Range: 23.46 / 23.79

BERRY CORPORATION (BRY

2.4000
2.56% 0.0600
17. 16:45:00 NASDAQ
Range: 2.3400 / 2.4450

BERRY GLOBAL GROUP IN

67.60
1.17% 0.78
17. 16:30:00 NYSE
Range: 66.74 / 68.32

BEST BUY CO. INC. COM

61.97
3.92% 2.34
17. 16:30:00 NYSE
Range: 60.12 / 62.38

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7800
-0.71% -0.0200
07. 16:30:00 NYSE
Range: 2.7300 / 2.8200

BETA BIONICS INC. - C

11.14
1.83% 0.20
17. 16:45:00 NASDAQ
Range: 10.63 / 11.23

BETTER HOME & FINANCE

14.29
8.67% 1.14
17. 16:45:00 NASDAQ
Range: 12.77 / 14.75

BETTER HOME & FINANCE

0.0815
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0801 / 0.0823

BETTERWARE DE MEXICO

10.27
1.28% 0.13
17. 16:30:01 NYSE
Range: 10.13 / 10.37

BEYOND INC. COMMON ST

4.0900
10.84% 0.4000
17. 16:30:00 NYSE
Range: 3.6300 / 4.1481

BEYOND AIR INC. - COM

0.2396
3.95% 0.0091
17. 16:45:00 NASDAQ
Range: 0.2292 / 0.2400

BEYOND MEAT INC. - CO

2.7600
7.81% 0.2000
17. 16:45:00 NASDAQ
Range: 2.5700 / 2.8450

BEYONDSPRING INC. - O

1.3100
3.97% 0.0500
17. 16:45:00 NASDAQ
Range: 1.2700 / 1.3200

BGC GROUP INC. - CLAS

8.4600
0.48% 0.0400
17. 16:45:00 NASDAQ
Range: 8.3300 / 8.4800

BGM GROUP LTD. - CLASS

11.00
-3.30% -0.38
17. 16:45:00 NASDAQ
Range: 11.00 / 11.72
Share on,