Markets
All stocks

BELDEN INC COMMON STOCK

112.65
-1.23% -1.40
11. 15:30:00 NYSE
Range: 111.35 / 114.25

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

57.08
6.10% 3.28
11. 15:45:00 NASDAQ
Range: 53.00 / 58.03

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

6.3100
-42.32% -4.6300
11. 15:45:00 NASDAQ
Range: 6.3100 / 10.6000

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0.1555
3.67% 0.0055
11. 15:45:00 NASDAQ
Range: 0.1500 / 0.1600

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

6.2800
-44.42% -5.0200
11. 15:45:00 NASDAQ
Range: 6.2800 / 11.5000

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0330
-57.58% -0.0448
06. 15:45:00 NASDAQ
Range: 0.0300 / 0.0350

BELLRING BRANDS INC. COMMON STOCK

76.16
0.90% 0.68
11. 15:30:01 NYSE
Range: 74.51 / 76.39

BENCHMARK ELECTRONICS INC. COMMON STOCK

42.15
0.55% 0.23
11. 15:30:00 NYSE
Range: 41.50 / 42.34

BENEFICIENT - CLASS A COMMON STOCK

0.6900
15.15% 0.0908
11. 15:45:00 NASDAQ
Range: 0.6001 / 0.7400

BENEFICIENT - WARRANT

0.0071
-21.11% -0.0019
11. 11:31:04 NASDAQ
Range: 0.0069 / 0.0071

BENITEC BIOPHARMA INC. - COMMON STOCK

10.40
-4.41% -0.48
11. 15:45:00 NASDAQ
Range: 10.40 / 11.07

BENSON HILL INC. - COMMON STOCK

1.2700
0.79% 0.0100
11. 15:45:00 NASDAQ
Range: 1.1600 / 1.2900

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

46.63
0.69% 0.32
11. 15:45:00 NASDAQ
Range: 45.94 / 46.75

BERKSHIRE HATHAWAY INC. COMMON STOCK

709489.00
0.50% 3530.00
11. 15:30:01 NYSE
Range: 700490.50 / 709490.50

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

472.61
0.52% 2.44
11. 15:30:01 NYSE
Range: 466.72 / 473.05

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

30.18
1.79% 0.53
11. 15:30:00 NYSE
Range: 29.50 / 30.18

BERRY CORPORATION (BRY) - COMMON STOCK

4.4600
2.06% 0.0900
11. 15:45:00 NASDAQ
Range: 4.3800 / 4.5400

BERRY GLOBAL GROUP INC. COMMON STOCK

69.91
-0.14% -0.10
11. 15:30:00 NYSE
Range: 69.36 / 70.10

BEST BUY CO. INC. COMMON STOCK

88.01
-0.07% -0.06
11. 15:30:00 NYSE
Range: 87.39 / 88.77

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7516
0.42% 0.0116
11. 15:30:00 NYSE
Range: 2.7414 / 2.7560

BETA BIONICS INC. - COMMON STOCK

22.56
0.13% 0.03
11. 15:45:00 NASDAQ
Range: 21.72 / 22.87

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

11.61
5.26% 0.58
11. 15:45:00 NASDAQ
Range: 11.04 / 11.78

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0780
3.04% 0.0023
11. 10:58:52 NASDAQ
Range: 0.0780 / 0.0780

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

10.83
0.09% 0.01
11. 15:30:01 NYSE
Range: 10.75 / 10.97

BEYOND INC. COMMON STOCK

9.2600
6.68% 0.5800
11. 15:30:00 NYSE
Range: 8.5000 / 9.9000

BEYOND AIR INC. - COMMON STOCK

0.4093
-6.49% -0.0284
11. 15:45:00 NASDAQ
Range: 0.3896 / 0.5200

BEYOND MEAT INC. - COMMON STOCK

3.8200
-3.54% -0.1400
11. 15:45:00 NASDAQ
Range: 3.8100 / 3.9800

BEYONDSPRING INC. - ORDINARY SHARES

1.6600
-4.05% -0.0700
11. 15:45:00 NASDAQ
Range: 1.6320 / 1.7151

BGC GROUP INC. - CLASS A COMMON STOCK

9.2800
0.76% 0.0700
11. 15:45:00 NASDAQ
Range: 9.0200 / 9.2950

BGM GROUP LTD. - CLASS A ORDINARY SHARES

10.10
-1.56% -0.16
11. 15:45:00 NASDAQ
Range: 10.10 / 11.20

BGSF INC. COMMON STOCK

5.0000
0.40% 0.0200
11. 15:30:00 NYSE
Range: 4.9500 / 5.3199

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

50.20
-1.22% -0.62
11. 15:30:00 NYSE
Range: 49.66 / 50.25

BICARA THERAPEUTICS INC. - COMMON STOCK

13.02
0.15% 0.02
11. 15:45:00 NASDAQ
Range: 11.64 / 13.17

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

11.64
-1.69% -0.20
11. 15:45:00 NASDAQ
Range: 11.14 / 11.87

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.4200
-0.70% -0.0100
11. 15:45:00 NASDAQ
Range: 1.3850 / 1.4499

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

2.0700
8.95% 0.1700
11. 15:45:00 NASDAQ
Range: 1.8228 / 2.1500

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0203
-18.15% -0.0045
11. 12:02:09 NASDAQ
Range: 0.0189 / 0.0236

BIGBEAR.AI INC. COMMON STOCK

8.0000
-8.26% -0.7200
11. 15:30:01 NYSE
Range: 7.8700 / 9.4100

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.8300
-0.87% -0.0600
11. 15:45:00 NASDAQ
Range: 6.7200 / 6.9200

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1186.00
1.13% 13.24
11. 15:30:00 NYSE
Range: 1186.00 / 1197.70
Share on,