Markets
All stocks

BGC GROUP INC. - CLASS A COMMON STOCK

9.5400
1.27% 0.1200
07. 14:54:40 NASDAQ
Range: 9.4100 / 9.5900

BGM GROUP LTD. - CLASS A ORDINARY SHARES

10.36
-9.12% -1.04
07. 14:54:40 NASDAQ
Range: 10.36 / 12.16

BGSF INC. COMMON STOCK

5.3100
3.11% 0.1600
07. 14:28:45 NYSE
Range: 5.1600 / 5.3100

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

50.38
-0.62% -0.31
07. 14:54:39 NYSE
Range: 50.27 / 51.25

BICARA THERAPEUTICS INC. - COMMON STOCK

12.14
-3.65% -0.46
07. 14:54:14 NASDAQ
Range: 11.85 / 12.99

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

12.23
-3.05% -0.39
07. 14:54:34 NASDAQ
Range: 12.17 / 12.91

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.4750
-3.59% -0.0550
07. 14:54:31 NASDAQ
Range: 1.4600 / 1.5345

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.4700
-10.37% -0.1700
07. 14:49:11 NASDAQ
Range: 1.3900 / 1.7100

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0200
-0.99% -0.0002
07. 14:52:59 NASDAQ
Range: 0.0200 / 0.0289

BIGBEAR.AI INC. COMMON STOCK

8.7145
28.72% 1.9445
07. 14:54:41 NYSE
Range: 6.5200 / 9.3050

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.5050
-1.89% -0.1250
07. 14:54:25 NASDAQ
Range: 6.4600 / 6.6900

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1148.34
1.44% 16.34
07. 13:35:15 NYSE
Range: 1129.67 / 1148.34

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

232.62
-0.30% -0.71
07. 14:53:40 NYSE
Range: 231.39 / 235.61

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

18.50
2.41% 0.44
07. 14:54:39 NASDAQ
Range: 18.41 / 19.22

BILL HOLDINGS INC. COMMON STOCK

63.00
-34.61% -33.35
07. 14:54:40 NYSE
Range: 62.38 / 67.54

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.1000
-3.23% -0.0700
07. 14:41:29 NASDAQ
Range: 2.0301 / 2.2700

BINAH CAPITAL GROUP INC. - WARRANTS

0.0450
8.96% 0.0037
07. 08:46:41 NASDAQ
Range: 0.0446 / 0.0450

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.8800
1.49% 0.1300
07. 14:50:22 NASDAQ
Range: 8.1650 / 8.8800

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.7800
-7.14% -0.0600
07. 14:37:14 NASDAQ
Range: 0.7550 / 0.8302

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.5530
45.53% 0.1730
06. 09:29:58 NASDAQ
Range: 0.5000 / 0.5530

BIOAGE LABS INC. - COMMON STOCK

4.3800
-4.16% -0.1900
07. 14:53:20 NASDAQ
Range: 4.3600 / 4.6800

BIOATLA INC. - COMMON STOCK

0.4407
-11.86% -0.0593
07. 14:54:35 NASDAQ
Range: 0.4300 / 0.5000

BIOCARDIA INC. - COMMON STOCK

2.3200
-5.31% -0.1300
07. 14:52:48 NASDAQ
Range: 2.3200 / 2.6100

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

5.5450
-0.63% -0.0350
07. 14:54:36 NASDAQ
Range: 5.5000 / 5.8100

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

8.7100
-0.23% -0.0200
07. 14:54:31 NASDAQ
Range: 8.5900 / 8.8700

BIODESIX INC. - COMMON STOCK

1.0040
-3.46% -0.0360
07. 14:54:21 NASDAQ
Range: 0.9900 / 1.0300

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.0700
-2.40% -0.1000
07. 14:53:53 NASDAQ
Range: 4.0700 / 4.2400

BIOFRONTERA INC. - COMMON STOCK

1.1500
-0.86% -0.0100
07. 14:50:31 NASDAQ
Range: 1.1100 / 1.1899

BIOFRONTERA INC. - WARRANTS

0.0565
-6.30% -0.0038
07. 10:10:02 NASDAQ
Range: 0.0565 / 0.0604

BIOGEN INC. - COMMON STOCK

141.25
-0.79% -1.12
07. 14:54:36 NASDAQ
Range: 140.75 / 143.69

BIOHARVEST SCIENCES INC. - COMMON STOCK

5.7685
1.59% 0.0902
07. 14:45:39 NASDAQ
Range: 5.5100 / 5.9000

BIOHAVEN LTD. COMMON SHARES

38.54
-0.87% -0.34
07. 14:54:22 NYSE
Range: 38.03 / 39.44

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.2200
-5.43% -0.0700
07. 14:47:02 NASDAQ
Range: 1.2103 / 1.2900

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26.14
-0.19% -0.05
07. 14:54:41 NASDAQ
Range: 25.25 / 26.62

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3.3450
-4.15% -0.1450
07. 14:54:14 NASDAQ
Range: 3.2600 / 3.4900

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

64.17
-0.26% -0.17
07. 14:54:37 NASDAQ
Range: 63.80 / 65.02

BIOMEA FUSION INC. - COMMON STOCK

3.7591
-8.76% -0.3609
07. 14:54:40 NASDAQ
Range: 3.7050 / 4.1500

BIOMERICA INC. - COMMON STOCK

0.5100
-4.67% -0.0250
07. 14:54:02 NASDAQ
Range: 0.5011 / 0.5750

BIONANO GENOMICS INC. - COMMON STOCK

5.8100
1.57% 0.0900
07. 14:50:35 NASDAQ
Range: 5.5515 / 5.9500

BIONEXUS GENE LAB CORP - COMMON STOCK

0.3924
-1.58% -0.0063
07. 14:53:06 NASDAQ
Range: 0.3790 / 0.4043
Share on,