Markets
All stocks

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0300
1.01% 0.0003
14. 16:45:00 NASDAQ
Range: 0.0250 / 0.0330

BIGBEAR.AI INC. COMMON STOCK

9.0200
-7.77% -0.7600
14. 16:30:01 NYSE
Range: 8.5550 / 9.5800

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.9600
-1.28% -0.0900
14. 16:45:00 NASDAQ
Range: 6.8350 / 7.0900

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1178.84
0.07% 0.84
14. 16:30:00 NYSE
Range: 1165.69 / 1186.00

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

241.83
-0.43% -1.05
14. 16:30:00 NYSE
Range: 241.07 / 246.02

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

21.99
10.95% 2.17
14. 16:45:00 NASDAQ
Range: 21.48 / 22.75

BILL HOLDINGS INC. COMMON STOCK

59.82
-1.74% -1.06
14. 16:30:00 NYSE
Range: 58.67 / 61.07

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.2300
7.21% 0.1500
14. 16:45:00 NASDAQ
Range: 2.0800 / 2.2400

BINAH CAPITAL GROUP INC. - WARRANTS

0.0421
-9.46% -0.0044
14. 16:45:00 NASDAQ
Range: 0.0421 / 0.0421

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.7000
-2.14% -0.1900
14. 16:45:00 NASDAQ
Range: 8.3200 / 8.8900

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.8038
0.47% 0.0038
14. 16:45:00 NASDAQ
Range: 0.7800 / 0.8190

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.5100
10.27% 0.0475
14. 16:45:00 NASDAQ
Range: 0.5100 / 0.7234

BIOAGE LABS INC. - COMMON STOCK

4.7900
5.97% 0.2700
14. 16:45:00 NASDAQ
Range: 4.5300 / 4.8000

BIOATLA INC. - COMMON STOCK

0.4646
6.56% 0.0286
14. 16:45:00 NASDAQ
Range: 0.4201 / 0.5009

BIOCARDIA INC. - COMMON STOCK

2.8400
4.41% 0.1200
14. 16:45:00 NASDAQ
Range: 2.6800 / 2.9500

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

4.9600
4.75% 0.2250
14. 16:45:00 NASDAQ
Range: 4.4200 / 4.9800

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

9.0500
2.61% 0.2300
14. 16:45:00 NASDAQ
Range: 8.7200 / 9.1100

BIODESIX INC. - COMMON STOCK

0.9850
2.28% 0.0220
14. 16:45:00 NASDAQ
Range: 0.9540 / 1.0127

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.2700
-11.78% -0.5700
14. 16:45:00 NASDAQ
Range: 4.0700 / 4.7792

BIOFRONTERA INC. - COMMON STOCK

1.1800
0.85% 0.0100
14. 16:45:00 NASDAQ
Range: 1.1100 / 1.1900

BIOFRONTERA INC. - WARRANTS

0.0566
0.18% 9.99999999999959E-05
12. 16:45:00 NASDAQ
Range: 0.0566 / 0.0566

BIOGEN INC. - COMMON STOCK

137.33
-0.81% -1.12
14. 16:45:00 NASDAQ
Range: 136.05 / 141.69

BIOHARVEST SCIENCES INC. - COMMON STOCK

5.7800
3.21% 0.1800
14. 16:45:00 NASDAQ
Range: 5.2200 / 5.8000

BIOHAVEN LTD. COMMON SHARES

41.43
-0.86% -0.36
14. 16:30:00 NYSE
Range: 41.22 / 42.82

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.2100
-4.72% -0.0600
14. 16:45:00 NASDAQ
Range: 1.2100 / 1.2500

BIOLIFE SOLUTIONS INC. - COMMON STOCK

27.77
2.32% 0.63
14. 16:45:00 NASDAQ
Range: 26.80 / 27.98

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3.7100
5.70% 0.2000
14. 16:45:00 NASDAQ
Range: 3.4400 / 3.8600

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

64.85
0.67% 0.43
14. 16:45:00 NASDAQ
Range: 63.55 / 65.47

BIOMEA FUSION INC. - COMMON STOCK

3.7300
3.32% 0.1200
14. 16:45:00 NASDAQ
Range: 3.6200 / 3.7700

BIOMERICA INC. - COMMON STOCK

0.8300
6.72% 0.0523
14. 16:45:00 NASDAQ
Range: 0.7707 / 0.8962

BIONANO GENOMICS INC. - COMMON STOCK

5.7600
4.16% 0.2300
14. 16:45:00 NASDAQ
Range: 5.4700 / 6.3150

BIONEXUS GENE LAB CORP - COMMON STOCK

0.3710
-2.37% -0.0090
14. 16:45:00 NASDAQ
Range: 0.3700 / 0.3799

BIONTECH SE - AMERICAN DEPOSITARY SHARES

119.83
-2.40% -2.95
14. 16:45:00 NASDAQ
Range: 117.92 / 122.25

BIO-PATH HOLDINGS INC. - COMMON STOCK

0.6332
0.51% 0.0032
14. 16:45:00 NASDAQ
Range: 0.6000 / 0.6500

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

277.16
-9.53% -29.20
14. 16:30:00 NYSE
Range: 273.67 / 301.98

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

312.05
0.00% 0.00
14. 16:30:00 NYSE
Range: 312.05 / 312.05

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

2.2900
-6.91% -0.1700
14. 16:45:00 NASDAQ
Range: 2.2819 / 2.5000

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

0.9400
3.30% 0.0300
14. 16:45:00 NASDAQ
Range: 0.8428 / 0.9880

BIOTE CORP. - CLASS A COMMON STOCK

4.5800
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 4.4500 / 4.6500

BIO-TECHNE CORP - COMMON STOCK

65.94
-1.24% -0.83
14. 16:45:00 NASDAQ
Range: 65.75 / 67.74
Share on,