Markets
All stocks

BIONEXUS GENE LAB CORP - COMMON STOCK

2.7300
2.25% 0.0600
17. 16:45:00 NASDAQ
Range: 2.6600 / 2.8400

BIONTECH SE - AMERICAN DEPOSITARY SHARES

98.76
0.52% 0.51
17. 16:45:00 NASDAQ
Range: 96.54 / 99.07

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

238.18
-2.87% -7.03
17. 16:30:00 NYSE
Range: 235.16 / 242.61

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

225.29
0.00% 0.00
17. 16:30:00 NYSE
Range: 225.29 / 225.29

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1.7500
1.17% 0.0203
17. 16:45:00 NASDAQ
Range: 1.7000 / 1.7700

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

0.5800
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.5435 / 0.6700

BIOTE CORP. - CLASS A COMMON STOCK

3.3000
-0.30% -0.0100
17. 16:45:00 NASDAQ
Range: 3.2700 / 3.3650

BIO-TECHNE CORP - COMMON STOCK

48.10
-3.75% -1.88
17. 16:45:00 NASDAQ
Range: 47.70 / 50.00

BIOVENTUS INC. - CLASS A COMMON STOCK

7.8200
0.51% 0.0400
17. 16:45:00 NASDAQ
Range: 7.5850 / 7.8816

BIOVIE INC. - COMMON STOCK

0.8408
6.00% 0.0476
17. 16:45:00 NASDAQ
Range: 0.7601 / 0.8500

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

1.7400
-4.40% -0.0800
17. 16:45:00 NASDAQ
Range: 1.6900 / 1.9156

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

16.34
0.85% 0.14
17. 16:30:01 NYSE
Range: 16.27 / 16.48

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

47.55
0.81% 0.38
17. 16:30:01 NYSE
Range: 46.55 / 47.82

BIT DIGITAL INC. - ORDINARY SHARE

1.7800
1.14% 0.0200
17. 16:45:00 NASDAQ
Range: 1.7450 / 1.8100

BIT MINING LIMITED ADS

1.2800
-3.03% -0.0400
17. 16:30:01 NYSE
Range: 1.2200 / 1.4100

BIT ORIGIN LIMITED - ORDINARY SHARES

0.1324
-3.36% -0.0046
17. 16:45:00 NASDAQ
Range: 0.1212 / 0.1351

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.4100
2.92% 0.0400
17. 16:45:00 NASDAQ
Range: 1.3800 / 1.4200

BITCOIN DEPOT INC. - WARRANT

0.0550
0.18% 0.0001
17. 16:45:00 NASDAQ
Range: 0.0505 / 0.0550

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

7.6200
3.25% 0.2400
17. 16:45:00 NASDAQ
Range: 7.1500 / 7.6950

BITFARMS LTD. - COMMON STOCK

0.8357
1.03% 0.0085
17. 16:45:00 NASDAQ
Range: 0.8044 / 0.8500

BITFUFU INC. - CLASS A ORDINARY SHARES

4.3200
-6.70% -0.3100
17. 16:45:00 NASDAQ
Range: 4.3000 / 4.8294

BITFUFU INC. - WARRANT

0.3601
-8.56% -0.0337
17. 16:45:00 NASDAQ
Range: 0.3600 / 0.4815

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

46.23
0.68% 0.31
17. 16:30:02 NYSE
Range: 45.58 / 46.56

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

12.02
0.67% 0.08
17. 16:30:01 NYSE
Range: 11.73 / 12.10

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

11.35
-0.18% -0.02
17. 16:30:00 NYSE
Range: 11.21 / 11.59

BITWISE FUNDS TRUST BITWISE BITCOIN STANDARD CORPO

21.66
1.96% 0.42
17. 16:30:04 NYSE
Range: 21.13 / 21.68

BITWISE FUNDS TRUST BITWISE COIN OPTION INCOME STR

50.12
1.79% 0.88
17. 16:30:01 NYSE
Range: 49.37 / 50.73

BITWISE FUNDS TRUST BITWISE MARA OPTION INCOME STR

51.14
2.54% 1.27
17. 16:30:01 NYSE
Range: 49.63 / 51.14

BITWISE FUNDS TRUST BITWISE MSTR OPTION INCOME STR

51.75
1.64% 0.83
17. 16:30:01 NYSE
Range: 50.67 / 51.97

BITWISE FUNDS TRUST BITWISE WEB3 ETF

46.47
0.69% 0.32
17. 16:30:02 NYSE
Range: 45.86 / 46.76

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

38.99
0.60% 0.23
17. 16:30:02 NYSE
Range: 38.59 / 39.22

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

23.65
-0.14% -0.03
17. 16:30:02 NYSE
Range: 23.65 / 23.81

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

27.36
-0.21% -0.06
17. 16:30:02 NYSE
Range: 27.36 / 27.36

BJ'S RESTAURANTS INC. - COMMON STOCK

32.40
3.05% 0.96
17. 16:45:00 NASDAQ
Range: 31.41 / 32.50

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

118.45
2.26% 2.62
17. 16:30:00 NYSE
Range: 115.56 / 119.28

BKV CORPORATION COMMON STOCK

17.52
1.27% 0.22
17. 16:30:01 NYSE
Range: 17.41 / 17.89

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

1.4400
5.88% 0.0800
17. 16:45:00 NASDAQ
Range: 1.3100 / 1.4500

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.56
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 10.56 / 10.57

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.9400
7.78% 0.1400
16. 16:45:00 NASDAQ
Range: 1.8400 / 2.0000

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.75
0.66% 0.07
14. 16:45:00 NASDAQ
Range: 10.75 / 10.75
Share on,