Markets
All stocks

BLOCK INC. CLASS A COMMON STOCK

91.94
-0.24% -0.22
06. 16:30:01 NYSE
Range: 91.22 / 93.83

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

25.48
4.77% 1.16
06. 16:30:00 NYSE
Range: 24.50 / 26.09

BLOOMIN' BRANDS INC. - COMMON STOCK

12.62
3.61% 0.44
06. 16:45:00 NASDAQ
Range: 12.23 / 12.83

BLOOMZ INC. - ORDINARY SHARES

0.6050
-13.42% -0.0938
06. 16:45:00 NASDAQ
Range: 0.5978 / 0.7050

BLUE BIRD CORPORATION - COMMON STOCK

42.39
1.48% 0.62
06. 16:45:00 NASDAQ
Range: 42.20 / 43.53

BLUE FOUNDRY BANCORP - COMMON STOCK

9.3700
0.11% 0.0100
06. 16:45:00 NASDAQ
Range: 9.2600 / 9.5700

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0.0895
-39.45% -0.0583
06. 16:45:00 NASDAQ
Range: 0.0820 / 0.0929

BLUE OCEAN ACQUISITION CORP - CLASS A ORDINARY SHA

10.72
1.85% 0.20
05. 16:45:00 NASDAQ
Range: 10.50 / 11.76

BLUE OCEAN ACQUISITION CORP - UNITS

11.26
3.87% 0.42
05. 16:45:00 NASDAQ
Range: 11.01 / 12.80

BLUE OCEAN ACQUISITION CORP - WARRANTS

0.0175
-46.32% -0.0151
05. 15:26:51 NASDAQ
Range: 0.0153 / 0.0508

BLUE OWL CAPITAL CORPORATION COMMON STOCK

14.96
-1.97% -0.30
06. 16:30:01 NYSE
Range: 14.95 / 15.33

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14.42
-1.97% -0.29
06. 16:30:01 NYSE
Range: 14.36 / 14.75

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

23.46
-2.37% -0.57
06. 16:30:01 NYSE
Range: 23.34 / 24.30

BLUE STAR FOODS CORP. - COMMON STOCK

0.1476
-48.21% -0.1374
19. 16:45:00 NASDAQ
Range: 0.1100 / 0.2922

BLUEBIRD BIO INC. - COMMON STOCK

9.9200
8.06% 0.7400
06. 16:45:00 NASDAQ
Range: 9.1994 / 10.2767

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

3.7300
-16.37% -0.7300
06. 16:45:00 NASDAQ
Range: 3.7100 / 4.1600

BLUELINX HOLDINGS INC. COMMON STOCK

100.65
-0.39% -0.39
06. 16:30:01 NYSE
Range: 99.79 / 104.11

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

25.01
0.22% 0.05
06. 16:30:00 NYSE
Range: 24.97 / 25.44

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

89.54
1.35% 1.19
06. 16:45:00 NASDAQ
Range: 88.63 / 91.00

BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG

9.2400
0.11% 0.0100
20. 16:30:00 NYSE
Range: 9.2400 / 9.2600

BNY MELLON CORE BOND ETF

41.16
-0.11% -0.05
06. 16:30:01 NYSE
Range: 41.11 / 41.19

BNY MELLON EMERGING MARKETS EQUITY ETF

59.24
0.25% 0.15
06. 16:30:01 NYSE
Range: 59.24 / 60.86

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

48.26
1.40% 0.67
06. 16:30:01 NYSE
Range: 47.97 / 48.53

BNY MELLON ETF TRUST BNY MELLON RESPONSIBLE HORIZO

46.40
-0.26% -0.12
02. 16:30:02 NYSE
Range: 46.40 / 46.40

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

24.87
0.08% 0.02
06. 16:30:03 NYSE
Range: 24.87 / 25.14

BNY MELLON HIGH YIELD ETF

47.94
0.05% 0.03
06. 16:30:01 NYSE
Range: 47.85 / 47.99

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2.5700
-0.77% -0.0200
06. 16:30:00 NYSE
Range: 2.5700 / 2.5899

BNY MELLON INNOVATORS ETF

37.32
1.47% 0.54
06. 16:45:00 NASDAQ
Range: 37.32 / 37.52

BNY MELLON INTERNATIONAL EQUITY ETF

73.24
0.92% 0.67
06. 16:30:01 NYSE
Range: 73.10 / 73.63

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10.41
-0.43% -0.04
06. 16:30:00 NYSE
Range: 10.35 / 10.49

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5.8900
0.51% 0.0300
06. 16:30:00 NYSE
Range: 5.8300 / 5.9000

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6.1500
-0.32% -0.0200
06. 16:30:00 NYSE
Range: 6.1350 / 6.1700

BNY MELLON ULTRA SHORT INCOME ETF

49.60
0.02% 0.01
06. 16:30:01 NYSE
Range: 49.59 / 49.61

BNY MELLON US LARGE CAP CORE EQUITY ETF

113.94
0.66% 0.75
06. 16:30:01 NYSE
Range: 113.71 / 114.79

BNY MELLON US MID CAP CORE EQUITY ETF

103.02
0.16% 0.17
06. 16:30:01 NYSE
Range: 103.02 / 103.99

BNY MELLON US SMALL CAP CORE EQUITY ETF

102.27
0.02% 0.02
06. 16:30:01 NYSE
Range: 102.27 / 103.33

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35.41
1.14% 0.40
06. 16:45:00 NASDAQ
Range: 35.41 / 35.41

BOEING COMPANY (THE) COMMON STOCK

170.78
0.52% 0.88
06. 16:30:00 NYSE
Range: 170.19 / 173.94

BOGOTA FINANCIAL CORP. - COMMON STOCK

7.5400
-0.79% -0.0600
06. 16:45:00 NASDAQ
Range: 7.4100 / 7.7000

BOISE CASCADE L.L.C. COMMON STOCK

120.22
1.25% 1.48
06. 16:30:00 NYSE
Range: 119.58 / 122.00
Share on,