Markets
All stocks

BLEND LABS INC. CLASS A COMMON STOCK

3.1100
0.00% 0.0000
17. 16:30:01 NYSE
Range: 3.0900 / 3.1800

BLINK CHARGING CO. - COMMON STOCK

0.6848
0.18% 0.0012
17. 16:45:00 NASDAQ
Range: 0.6681 / 0.7100

BLOCK INC. CLASS A COMMON STOCK

53.90
0.28% 0.15
17. 16:30:01 NYSE
Range: 53.03 / 54.42

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

17.00
-4.66% -0.83
17. 16:30:00 NYSE
Range: 16.85 / 17.90

BLOOMIN' BRANDS INC. - COMMON STOCK

7.9500
5.86% 0.4400
17. 16:45:00 NASDAQ
Range: 7.5000 / 7.9700

BLOOMZ INC. - ORDINARY SHARES

0.1405
-16.22% -0.0272
17. 16:45:00 NASDAQ
Range: 0.1250 / 0.1530

BLUE BIRD CORPORATION - COMMON STOCK

33.71
1.38% 0.46
17. 16:45:00 NASDAQ
Range: 32.80 / 34.04

BLUE FOUNDRY BANCORP - COMMON STOCK

8.9100
0.91% 0.0800
17. 16:45:00 NASDAQ
Range: 8.5800 / 9.0650

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

2.3700
9.72% 0.2100
17. 16:45:00 NASDAQ
Range: 2.1500 / 2.4000

BLUE OWL CAPITAL CORPORATION COMMON STOCK

13.85
2.37% 0.32
17. 16:30:01 NYSE
Range: 13.58 / 13.96

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

17.41
1.81% 0.31
17. 16:30:01 NYSE
Range: 17.08 / 17.58

BLUEBIRD BIO INC. - COMMON STOCK

4.1400
-0.24% -0.0100
17. 16:45:00 NASDAQ
Range: 4.0900 / 4.2092

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

1.9800
-10.41% -0.2300
17. 16:45:00 NASDAQ
Range: 1.8300 / 2.2200

BLUELINX HOLDINGS INC. COMMON STOCK

71.94
2.65% 1.86
17. 16:30:01 NYSE
Range: 70.01 / 72.54

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

21.93
0.65% 0.14
17. 16:30:00 NYSE
Range: 21.80 / 21.98

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

84.69
3.14% 2.58
17. 16:45:00 NASDAQ
Range: 81.19 / 84.97

BNY MELLON CORE BOND ETF

41.63
-0.31% -0.13
17. 16:30:01 NYSE
Range: 41.61 / 41.90

BNY MELLON EMERGING MARKETS EQUITY ETF

58.04
0.68% 0.39
17. 16:30:01 NYSE
Range: 58.04 / 58.40

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

46.75
0.65% 0.30
17. 16:30:01 NYSE
Range: 46.68 / 47.01

BNY MELLON ETF TRUST II BNY MELLON CONCENTRATED GR

29.00
-0.35% -0.10
17. 16:30:03 NYSE
Range: 28.92 / 29.06

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

23.39
-0.49% -0.12
17. 16:30:03 NYSE
Range: 23.35 / 23.58

BNY MELLON HIGH YIELD ETF

46.85
0.64% 0.30
17. 16:30:01 NYSE
Range: 46.66 / 46.85

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2.4000
0.21% 0.0050
17. 16:30:00 NYSE
Range: 2.3800 / 2.4200

BNY MELLON INNOVATORS ETF

29.90
-0.87% -0.26
17. 16:45:00 NASDAQ
Range: 29.90 / 29.90

BNY MELLON INTERNATIONAL EQUITY ETF

76.44
1.17% 0.88
17. 16:30:01 NYSE
Range: 76.13 / 76.89

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

9.9100
0.41% 0.0400
17. 16:30:00 NYSE
Range: 9.8700 / 9.9800

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5.5100
0.55% 0.0300
17. 16:30:00 NYSE
Range: 5.4700 / 5.5250

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

5.8100
0.52% 0.0300
17. 16:30:00 NYSE
Range: 5.7700 / 5.8350

BNY MELLON ULTRA SHORT INCOME ETF

49.71
0.05% 0.02
17. 16:30:01 NYSE
Range: 49.69 / 49.73

BNY MELLON US LARGE CAP CORE EQUITY ETF

100.50
0.30% 0.30
17. 16:30:01 NYSE
Range: 99.98 / 101.32

BNY MELLON US MID CAP CORE EQUITY ETF

89.30
0.63% 0.56
17. 16:30:01 NYSE
Range: 87.75 / 89.82

BNY MELLON US SMALL CAP CORE EQUITY ETF

86.42
0.81% 0.70
17. 16:30:01 NYSE
Range: 85.90 / 86.64

BNY MELLON WOMEN'S OPPORTUNITIES ETF

30.23
-0.19% -0.06
17. 16:45:00 NASDAQ
Range: 30.23 / 30.35

BOEING COMPANY (THE) COMMON STOCK

161.90
3.47% 5.43
17. 16:30:00 NYSE
Range: 157.04 / 163.90

BOGOTA FINANCIAL CORP. - COMMON STOCK

6.9050
-5.98% -0.4392
17. 16:45:00 NASDAQ
Range: 6.7200 / 7.4000

BOISE CASCADE L.L.C. COMMON STOCK

93.47
0.84% 0.78
17. 16:30:00 NYSE
Range: 92.01 / 94.31

BOK FINANCIAL CORPORATION - COMMON STOCK

91.17
0.40% 0.36
17. 16:45:00 NASDAQ
Range: 90.59 / 91.81

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

10.14
0.25% 0.03
17. 16:45:00 NASDAQ
Range: 10.11 / 10.14

BOLD EAGLE ACQUISITION CORP. - RIGHT

0.2700
-1.82% -0.0050
16. 16:45:00 NASDAQ
Range: 0.2600 / 0.2700

BOLD EAGLE ACQUISITION CORP. - UNITS

10.37
0.19% 0.02
15. 16:45:00 NASDAQ
Range: 10.37 / 10.37
Share on,