Markets
All stocks

BOLT BIOTHERAPEUTICS

0.6513
0.57% 0.0037
07. 14:59:03 NASDAQ
Range: 0.6406 / 0.6700

BOLT PROJECTS HOLDINGS

0.3060
6.88% 0.0197
07. 14:59:37 NASDAQ
Range: 0.2723 / 0.3322

BOLT PROJECTS HOLDINGS

0.0200
-33.33% -0.0100
07. 08:30:52 NASDAQ
Range: 0.0200 / 0.0200

BON NATURAL LIFE LIMIT

1.3500
1.21% 0.0161
07. 14:56:09 NASDAQ
Range: 1.2700 / 1.3999

BONDBLOXX ETF TRUST BO

50.84
0.92% 0.46
07. 14:40:46 NYSE
Range: 50.81 / 50.84

BONDBLOXX ETF TRUST BO

49.56
1.48% 0.72
07. 08:57:27 NYSE
Range: 49.14 / 49.56

BONDBLOXX ETF TRUST BO

50.79
0.37% 0.19
07. 14:45:48 NYSE
Range: 50.73 / 50.80

BONDBLOXX ETF TRUST BO

15.22
0.71% 0.11
07. 13:54:52 NYSE
Range: 15.11 / 15.30

BONDBLOXX ETF TRUST BO

50.40
0.11% 0.05
07. 14:34:08 NYSE
Range: 50.37 / 50.40

BONDBLOXX ETF TRUST BO

39.75
0.21% 0.09
07. 13:39:11 NYSE
Range: 39.72 / 39.75

BONDBLOXX ETF TRUST BO

40.57
0.33% 0.13
07. 14:25:25 NYSE
Range: 40.13 / 40.66

BONDBLOXX ETF TRUST BO

39.60
0.15% 0.06
07. 14:51:27 NYSE
Range: 39.40 / 39.67

BONDBLOXX ETF TRUST BO

48.45
0.62% 0.30
07. 14:56:12 NYSE
Range: 48.27 / 48.47

BONDBLOXX ETF TRUST BO

50.21
0.04% 0.02
07. 14:59:38 NYSE
Range: 50.20 / 50.21

BONDBLOXX ETF TRUST BO

37.65
0.43% 0.16
07. 08:30:00 NYSE
Range: 37.39 / 37.65

BONDBLOXX ETF TRUST BO

38.16
0.31% 0.12
07. 10:10:52 NYSE
Range: 38.14 / 38.16

BONDBLOXX ETF TRUST BO

39.08
0.45% 0.18
07. 14:49:14 NYSE
Range: 38.98 / 39.15

BONDBLOXX ETF TRUST BO

37.62
0.37% 0.14
07. 12:20:36 NYSE
Range: 37.62 / 37.69

BONDBLOXX ETF TRUST BO

35.32
0.61% 0.21
06. 09:19:51 NYSE
Range: 35.01 / 36.34

BONDBLOXX ETF TRUST BO

38.22
0.34% 0.13
07. 12:27:45 NYSE
Range: 38.22 / 38.25

BONDBLOXX ETF TRUST BO

35.04
0.40% 0.14
01. 14:50:30 NYSE
Range: 34.65 / 35.04

BONDBLOXX ETF TRUST BO

49.57
0.04% 0.02
07. 14:46:21 NYSE
Range: 49.56 / 49.57

BONDBLOXX ETF TRUST BO

47.08
0.86% 0.40
07. 14:57:42 NYSE
Range: 46.88 / 47.11

BONDBLOXX ETF TRUST BO

45.99
1.03% 0.47
07. 14:59:59 NYSE
Range: 45.70 / 46.04

BONDBLOXX ETF TRUST BO

48.99
0.33% 0.16
07. 14:45:49 NYSE
Range: 48.93 / 48.99

BONDBLOXX ETF TRUST BO

49.20
0.20% 0.10
07. 14:59:29 NYSE
Range: 49.15 / 49.20

BONDBLOXX ETF TRUST BO

40.57
1.32% 0.53
07. 14:24:48 NYSE
Range: 40.40 / 40.69

BONE BIOLOGICS CORP -

1.3000
0.00% 0.0000
07. 14:59:56 NASDAQ
Range: 1.2601 / 1.3399

BONE BIOLOGICS CORP -

31.78
-1.43% -0.46
05. 13:30:06 NASDAQ
Range: 31.78 / 31.78

BOOKING HOLDINGS INC.

4920.87
-1.61% -80.32
07. 14:59:59 NASDAQ
Range: 4913.04 / 5017.02

BOOT BARN HOLDINGS IN

134.46
5.70% 7.25
07. 14:59:54 NYSE
Range: 126.56 / 134.66

BOOZ ALLEN HAMILTON HO

175.80
-2.31% -4.16
07. 14:59:59 NYSE
Range: 175.51 / 181.34

BOREALIS FOODS INC. -

7.2400
10.70% 0.7000
07. 14:40:49 NASDAQ
Range: 7.2300 / 7.2400

BOREALIS FOODS INC. -

0.0650
0.46% 0.0003
07. 14:34:25 NASDAQ
Range: 0.0638 / 0.0691

BORGWARNER INC. COMMON

35.06
0.60% 0.21
07. 14:59:58 NYSE
Range: 34.88 / 35.67

BORR DRILLING LIMITED

4.0700
-7.71% -0.3400
07. 14:59:54 NYSE
Range: 4.0000 / 4.2200

BOSTON BEER COMPANY I

307.22
2.38% 7.14
07. 14:59:40 NYSE
Range: 299.58 / 309.26

BOSTON OMAHA CORPORATI

15.80
-0.57% -0.09
07. 14:59:36 NYSE
Range: 15.70 / 16.05

BOSTON SCIENTIFIC CORP

86.88
0.51% 0.44
07. 14:59:59 NYSE
Range: 86.11 / 87.34

BOWEN ACQUISITION CORP

10.86
-0.14% -0.01
06. 14:59:34 NASDAQ
Range: 10.86 / 10.87
Share on,