Markets
All stocks

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0311
-4.31% -0.0014
22. 16:45:00 NASDAQ
Range: 0.0311 / 0.0311

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1.3762
-1.35% -0.0188
22. 16:45:00 NASDAQ
Range: 1.3000 / 1.5100

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

48.05
-0.28% -0.13
22. 16:30:02 NYSE
Range: 48.05 / 48.11

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50.58
-0.12% -0.06
22. 16:30:02 NYSE
Range: 50.56 / 50.68

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50.09
-0.23% -0.11
22. 16:30:02 NYSE
Range: 50.09 / 50.12

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40.56
0.08% 0.03
22. 16:30:00 NYSE
Range: 40.45 / 40.58

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

47.92
-0.25% -0.12
22. 16:30:00 NYSE
Range: 47.90 / 48.00

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49.63
0.02% 0.01
22. 16:30:00 NYSE
Range: 49.62 / 49.64

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46.32
-0.27% -0.13
22. 16:30:00 NYSE
Range: 46.29 / 46.42

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50.29
0.02% 0.01
22. 16:30:00 NYSE
Range: 50.28 / 50.29

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

44.85
-0.31% -0.14
22. 16:30:00 NYSE
Range: 44.79 / 44.96

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48.78
-0.05% -0.02
22. 16:30:00 NYSE
Range: 48.74 / 48.80

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

38.51
-0.57% -0.22
22. 16:30:00 NYSE
Range: 38.41 / 38.70

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49.13
-0.03% -0.02
22. 16:30:00 NYSE
Range: 49.12 / 49.15

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39.71
-0.10% -0.04
22. 16:30:00 NYSE
Range: 39.56 / 39.84

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39.59
-0.04% -0.02
22. 16:30:00 NYSE
Range: 39.51 / 39.75

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50.52
0.02% 0.01
22. 16:30:00 NYSE
Range: 50.51 / 50.60

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15.07
-0.52% -0.08
22. 16:30:01 NYSE
Range: 15.05 / 15.13

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.56
-0.12% -0.04
22. 16:30:00 NYSE
Range: 37.56 / 37.56

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.86
-0.11% -0.04
22. 16:30:00 NYSE
Range: 37.86 / 37.86

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

39.07
-0.13% -0.05
22. 16:30:00 NYSE
Range: 39.07 / 39.20

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.70
-0.08% -0.03
22. 16:30:00 NYSE
Range: 37.57 / 37.76

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.98
0.01% 0.00
22. 16:30:00 NYSE
Range: 34.98 / 34.98

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.18
-0.17% -0.07
22. 16:30:00 NYSE
Range: 38.08 / 38.18

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.88
0.00% 0.00
22. 16:30:00 NYSE
Range: 34.88 / 34.88

BONDBLOXX PRIVATE CREDIT CLO ETF

50.69
-0.34% -0.18
22. 16:45:00 NASDAQ
Range: 50.60 / 50.87

BONE BIOLOGICS CORP - COMMON STOCK

1.0100
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.9800 / 1.0100

BONE BIOLOGICS CORP - WARRANTS

30.50
-50.96% -31.70
27. 16:45:00 NASDAQ
Range: 29.00 / 30.50

BOOKING HOLDINGS INC. - COMMON STOCK

4619.21
-1.43% -67.20
22. 16:45:00 NASDAQ
Range: 4595.91 / 4704.51

BOOT BARN HOLDINGS INC. COMMON STOCK

163.44
1.04% 1.69
22. 16:30:01 NYSE
Range: 160.93 / 165.85

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

143.06
0.43% 0.61
22. 16:30:00 NYSE
Range: 141.63 / 145.25

BOREALIS FOODS INC. - CLASS A COMMON SHARES

6.1300
-3.54% -0.2248
22. 16:45:00 NASDAQ
Range: 6.1300 / 6.1300

BOREALIS FOODS INC. - WARRANT

0.1199
19.90% 0.0199
22. 16:45:00 NASDAQ
Range: 0.1100 / 0.1199

BORGWARNER INC. COMMON STOCK

31.79
-2.84% -0.93
22. 16:30:01 NYSE
Range: 31.48 / 32.60

BORR DRILLING LIMITED COMMON SHARES

3.4100
-6.06% -0.2200
22. 16:30:01 NYSE
Range: 3.3900 / 3.6600

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

250.19
-1.29% -3.26
22. 16:30:00 NYSE
Range: 250.00 / 253.47

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14.48
-2.43% -0.36
22. 16:30:01 NYSE
Range: 14.48 / 14.83

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

100.31
-0.59% -0.60
22. 16:30:01 NYSE
Range: 100.14 / 101.65

BOWEN ACQUISITION CORP - ORDINARY SHARES

6.8700
0.44% 0.0300
22. 16:45:00 NASDAQ
Range: 6.8500 / 7.5600

BOWEN ACQUISITION CORP - RIGHTS

0.2000
-20.00% -0.0500
22. 16:45:00 NASDAQ
Range: 0.1949 / 0.2500
Share on,