Markets
All stocks

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.5786
2.08% 0.0118
22. 16:44:58 NASDAQ
Range: 0.5600 / 0.5830

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0.3555
-3.66% -0.0135
22. 16:44:58 NASDAQ
Range: 0.3500 / 0.3999

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0119
-17.93% -0.0026
22. 16:44:58 NASDAQ
Range: 0.0115 / 0.0135

BON NATURAL LIFE LIMITED - ORDINARY SHARES

1.5700
-0.63% -0.0100
22. 16:44:58 NASDAQ
Range: 1.5450 / 1.6000

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

48.98
0.01% 0.01
22. 16:30:01 NYSE
Range: 48.93 / 49.09

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50.67
-0.01% 0.00
22. 16:30:01 NYSE
Range: 50.65 / 50.71

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50.55
-0.44% -0.22
22. 16:30:01 NYSE
Range: 50.49 / 50.64

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40.58
0.07% 0.03
22. 16:29:59 NYSE
Range: 40.58 / 40.59

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

48.25
0.06% 0.03
22. 16:29:59 NYSE
Range: 48.23 / 48.29

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49.61
0.02% 0.01
22. 16:29:59 NYSE
Range: 49.60 / 49.62

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46.84
0.09% 0.04
22. 16:29:59 NYSE
Range: 46.84 / 46.89

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50.29
0.06% 0.03
22. 16:29:59 NYSE
Range: 50.28 / 50.29

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

45.71
0.11% 0.05
22. 16:29:59 NYSE
Range: 45.65 / 45.78

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48.85
-0.02% -0.01
22. 16:29:59 NYSE
Range: 48.85 / 48.89

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

40.08
0.26% 0.10
22. 16:29:59 NYSE
Range: 40.08 / 40.22

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49.12
-0.02% -0.01
22. 16:29:59 NYSE
Range: 49.11 / 49.15

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39.81
0.06% 0.02
22. 16:29:59 NYSE
Range: 39.81 / 39.81

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39.61
0.10% 0.04
22. 16:29:59 NYSE
Range: 39.55 / 39.71

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50.54
-0.03% -0.01
22. 16:29:59 NYSE
Range: 50.50 / 50.60

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15.24
0.45% 0.07
22. 16:30:00 NYSE
Range: 15.23 / 15.29

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.64
0.05% 0.02
22. 16:29:59 NYSE
Range: 37.64 / 37.64

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.09
-0.10% -0.04
22. 16:29:59 NYSE
Range: 38.09 / 38.16

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

39.08
0.04% 0.01
22. 16:29:59 NYSE
Range: 39.08 / 39.08

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.68
-0.02% -0.01
22. 16:29:59 NYSE
Range: 37.68 / 37.68

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

35.25
-0.04% -0.01
22. 16:29:59 NYSE
Range: 35.25 / 35.25

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38.17
0.03% 0.01
22. 16:29:59 NYSE
Range: 38.17 / 38.17

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34.96
-0.22% -0.08
22. 16:29:59 NYSE
Range: 34.96 / 34.99

BONE BIOLOGICS CORP - COMMON STOCK

1.2500
1.63% 0.0200
22. 16:44:58 NASDAQ
Range: 1.2200 / 1.2900

BONE BIOLOGICS CORP - WARRANTS

28.49
-10.35% -3.29
12. 16:45:00 NASDAQ
Range: 28.49 / 28.49

BOOKING HOLDINGS INC. - COMMON STOCK

5177.15
-0.65% -33.77
22. 16:44:58 NASDAQ
Range: 5140.84 / 5216.00

BOOT BARN HOLDINGS INC. COMMON STOCK

137.05
0.56% 0.76
22. 16:29:59 NYSE
Range: 137.00 / 139.63

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

149.22
-0.44% -0.66
22. 16:29:59 NYSE
Range: 146.32 / 150.09

BOREALIS FOODS INC. - CLASS A COMMON SHARES

5.6700
-0.18% -0.0100
21. 16:45:00 NASDAQ
Range: 5.4700 / 5.6700

BOREALIS FOODS INC. - WARRANT

0.0666
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0666 / 0.0757

BORGWARNER INC. COMMON STOCK

34.12
1.07% 0.36
22. 16:29:59 NYSE
Range: 33.62 / 34.25

BORR DRILLING LIMITED COMMON SHARES

4.0500
2.53% 0.1000
22. 16:29:59 NYSE
Range: 3.9650 / 4.1200

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

312.80
1.83% 5.62
22. 16:29:59 NYSE
Range: 305.00 / 313.82

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14.93
1.29% 0.19
22. 16:30:00 NYSE
Range: 14.69 / 15.06

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

90.00
-1.64% -1.50
22. 16:29:59 NYSE
Range: 89.02 / 91.93

BOWEN ACQUISITION CORP - ORDINARY SHARES

10.89
-0.05% -0.01
20. 16:45:00 NASDAQ
Range: 10.89 / 10.89
Share on,