Markets
All stocks

BROOKFIELD CORPORATION

57.52
0.95% 0.54
07. 15:59:53 NYSE
Range: 56.98 / 57.78

BROOKFIELD FINANCE INC

18.51
0.44% 0.08
07. 15:29:45 NYSE
Range: 18.42 / 18.77

BROOKFIELD INFRASTRUCT

34.21
-1.33% -0.46
07. 15:59:57 NYSE
Range: 34.13 / 35.55

BROOKFIELD INFRASTRUCT

42.60
-0.86% -0.37
07. 15:59:52 NYSE
Range: 42.50 / 44.26

BROOKFIELD INFRASTRUCT

19.87
0.75% 0.15
07. 14:46:09 NYSE
Range: 19.86 / 20.48

BROOKFIELD INFRASTRUCT

25.49
0.43% 0.11
07. 15:45:17 NYSE
Range: 25.38 / 25.57

BROOKFIELD PROPERTY PA

17.54
-0.26% -0.05
07. 15:57:17 NASDAQ
Range: 17.47 / 17.73

BROOKFIELD PROPERTY PA

14.81
1.65% 0.24
07. 15:40:54 NASDAQ
Range: 14.30 / 14.82

BROOKFIELD PROPERTY PA

16.80
0.30% 0.05
07. 15:56:14 NASDAQ
Range: 16.70 / 16.82

BROOKFIELD PROPERTY PA

16.72
-1.07% -0.18
07. 15:59:54 NASDAQ
Range: 16.49 / 17.04

BROOKFIELD REAL ASSETS

13.44
0.98% 0.13
07. 15:59:01 NYSE
Range: 13.33 / 13.46

BROOKFIELD RENEWABLE C

31.00
4.91% 1.45
07. 15:59:44 NYSE
Range: 29.50 / 31.19

BROOKFIELD RENEWABLE P

26.21
3.97% 1.00
07. 15:59:54 NYSE
Range: 25.21 / 26.41

BROOKFIELD WEALTH SOLU

57.70
1.12% 0.64
07. 15:59:17 NYSE
Range: 57.19 / 57.78

BROOKLINE BANCORP INC

12.09
-2.97% -0.37
07. 15:59:56 NASDAQ
Range: 12.05 / 12.53

BROWN & BROWN INC. CO

110.35
-0.42% -0.46
07. 15:59:59 NYSE
Range: 109.67 / 111.06

BROWN FORMAN INC CLASS

40.87
0.00% 0.00
07. 15:59:58 NYSE
Range: 40.80 / 41.57

BROWN FORMAN INC CLASS

41.69
0.10% 0.04
07. 15:59:59 NYSE
Range: 41.56 / 42.37

BRP INC. - COMMON SUBO

48.98
-2.64% -1.33
07. 15:59:55 NASDAQ
Range: 48.40 / 50.71

BRT APARTMENTS CORP. (

18.45
2.56% 0.46
07. 15:59:49 NYSE
Range: 17.40 / 18.61

BRUKER CORPORATION - C

60.49
2.56% 1.51
07. 15:59:54 NASDAQ
Range: 59.26 / 61.17

BRUNSWICK CORPORATION

83.53
-2.82% -2.42
07. 15:59:56 NYSE
Range: 83.31 / 86.75

BT BRANDS INC. - COMM

1.5500
-3.13% -0.0500
07. 15:32:27 NASDAQ
Range: 1.4600 / 1.6450

BT BRANDS INC. - WARR

0.0748
-20.85% -0.0197
05. 11:24:56 NASDAQ
Range: 0.0748 / 0.0748

BTC DIGITAL LTD. - ORD

1.9600
-1.01% -0.0200
07. 15:59:34 NASDAQ
Range: 1.9007 / 2.0700

BTC DIGITAL LTD. - WAR

0.0116
-58.57% -0.0164
05. 11:54:01 NASDAQ
Range: 0.0110 / 0.0130

BTCS INC. - COMMON STO

1.4800
-0.67% -0.0100
07. 15:59:47 NASDAQ
Range: 1.4800 / 1.5600

BUCKLE INC. (THE) COM

45.67
0.53% 0.24
07. 15:59:59 NYSE
Range: 45.39 / 46.52

BUENAVENTURA MINING CO

12.52
2.45% 0.30
07. 15:59:52 NYSE
Range: 12.31 / 12.62

BUILD FUNDS TRUST BUIL

24.43
0.27% 0.07
07. 15:10:23 NYSE
Range: 24.40 / 24.43

BUILD-A-BEAR WORKSHOP

37.61
-1.83% -0.70
07. 15:59:49 NYSE
Range: 37.19 / 38.69

BUILDERS FIRSTSOURCE

179.19
1.36% 2.41
07. 15:59:59 NYSE
Range: 175.16 / 179.88

BUKIT JALIL GLOBAL ACQ

10.99
0.09% 0.01
05. 10:27:38 NASDAQ
Range: 10.98 / 10.99

BUKIT JALIL GLOBAL ACQ

0.1012
0.00% 0.0000
30. 14:58:06 NASDAQ
Range: 0.1012 / 0.1077

BUKIT JALIL GLOBAL ACQ

11.05
0.09% 0.01
09. 15:59:58 NASDAQ
Range: 10.95 / 11.05

BUKIT JALIL GLOBAL ACQ

0.0241
-7.66% -0.0020
01. 15:59:47 NASDAQ
Range: 0.0241 / 0.0241

BULLFROG AI HOLDINGS

2.6300
4.78% 0.1200
07. 15:59:56 NASDAQ
Range: 2.5000 / 2.7400

BULLFROG AI HOLDINGS

0.1516
-11.09% -0.0189
07. 15:57:24 NASDAQ
Range: 0.1499 / 0.1516

BUMBLE INC. - COMMON S

7.7800
-0.38% -0.0300
07. 15:59:59 NASDAQ
Range: 7.5200 / 8.4499

BUNGE LIMITED COMMON S

86.81
1.22% 1.05
07. 15:59:59 NYSE
Range: 85.25 / 87.33
Share on,