Markets
All stocks

BURFORD CAPITAL LIMITE

14.25
-2.46% -0.36
07. 14:59:56 NYSE
Range: 13.31 / 14.54

BURKE & HERBERT FINANC

68.28
-3.89% -2.76
07. 14:59:58 NASDAQ
Range: 67.98 / 70.47

BURLINGTON STORES INC

262.29
3.86% 9.74
07. 14:59:59 NYSE
Range: 252.51 / 264.26

BURNEY U.S. FACTOR ROT

42.25
1.37% 0.57
07. 14:59:47 NASDAQ
Range: 42.06 / 42.27

BURNING ROCK BIOTECH L

3.6000
7.14% 0.2400
07. 14:48:29 NASDAQ
Range: 3.2100 / 3.8100

BURTECH ACQUISITION CO

11.38
0.17% 0.02
07. 10:22:49 NASDAQ
Range: 11.38 / 11.38

BURTECH ACQUISITION CO

11.44
-7.96% -0.99
16. 12:55:57 NASDAQ
Range: 11.44 / 11.44

BURTECH ACQUISITION CO

0.1639
7.40% 0.0113
07. 14:58:18 NASDAQ
Range: 0.1500 / 0.1640

BUSHIDO CAPITAL US EQU

32.55
2.03% 0.65
07. 14:46:38 NASDAQ
Range: 32.55 / 32.62

BUSINESS FIRST BANCSHA

28.23
-4.50% -1.33
07. 14:59:37 NASDAQ
Range: 28.08 / 29.33

BUTTERFLY NETWORK INC

2.4500
-4.67% -0.1200
07. 14:59:59 NYSE
Range: 2.3500 / 2.5600

BUZZFEED INC. - CLASS

2.7400
-1.44% -0.0400
07. 14:59:48 NASDAQ
Range: 2.6900 / 2.7991

BUZZFEED INC. - WARRA

0.1300
-7.14% -0.0100
07. 10:09:24 NASDAQ
Range: 0.1300 / 0.1300

BV FINANCIAL INC. - C

15.77
-0.25% -0.04
07. 14:39:00 NASDAQ
Range: 15.66 / 15.95

BW LPG LIMITED COMMON

13.15
4.03% 0.51
07. 14:59:57 NYSE
Range: 12.92 / 13.18

BWX TECHNOLOGIES INC.

121.05
2.30% 2.72
07. 14:59:58 NYSE
Range: 119.50 / 122.06

BXP INC. COMMON STOCK

82.62
2.06% 1.67
07. 14:59:58 NYSE
Range: 80.21 / 82.87

BYLINE BANCORP INC. C

30.36
-4.17% -1.32
07. 14:59:52 NYSE
Range: 30.23 / 31.30

BYNORDIC ACQUISITION C

11.44
0.09% 0.01
07. 10:42:44 NASDAQ
Range: 11.44 / 11.44

BYNORDIC ACQUISITION C

11.31
0.00% 0.00
23. 13:08:08 NASDAQ
Range: 11.31 / 11.31

BYNORDIC ACQUISITION C

0.1200
102.36% 0.0607
27. 09:10:06 NASDAQ
Range: 0.1200 / 0.1200

BYRNA TECHNOLOGIES IN

16.90
5.99% 0.96
07. 14:59:56 NASDAQ
Range: 15.84 / 17.14

C&F FINANCIAL CORPORAT

67.82
-3.99% -2.82
07. 14:48:40 NASDAQ
Range: 67.82 / 69.65

C.H. ROBINSON WORLDWID

107.91
1.40% 1.49
07. 14:59:59 NASDAQ
Range: 106.47 / 109.40

C3.AI INC. CLASS A CO

27.52
-0.65% -0.18
07. 14:59:56 NYSE
Range: 27.40 / 28.55

C3IS INC. - COMMON STO

1.1500
0.88% 0.0100
07. 14:58:56 NASDAQ
Range: 1.1400 / 1.1699

C4 THERAPEUTICS INC.

6.0400
1.17% 0.0700
07. 14:59:54 NASDAQ
Range: 5.9300 / 6.2500

CABALETTA BIO INC. -

4.5800
-1.51% -0.0700
07. 14:59:57 NASDAQ
Range: 4.4500 / 4.7400

CABANA TARGET BETA ETF

22.44
0.33% 0.07
07. 14:59:32 NASDAQ
Range: 22.41 / 22.48

CABANA TARGET DRAWDOWN

25.70
0.51% 0.13
07. 14:59:54 NASDAQ
Range: 25.66 / 25.76

CABANA TARGET LEADING

21.86
0.60% 0.13
07. 14:57:21 NASDAQ
Range: 21.78 / 21.88

CABLE ONE INC. COMMON

386.58
-7.39% -30.87
07. 14:59:50 NYSE
Range: 384.76 / 411.39

CABOT CORPORATION COMM

116.60
-0.34% -0.40
07. 14:59:58 NYSE
Range: 115.44 / 117.46

CACI INTERNATIONAL IN

559.67
-0.81% -4.58
07. 14:59:49 NYSE
Range: 555.94 / 568.54

CACTUS INC. CLASS A C

66.16
-4.63% -3.21
07. 14:59:59 NYSE
Range: 65.82 / 67.20

CACTUS ACQUISITION COR

13.09
12.36% 1.44
04. 13:29:03 NASDAQ
Range: 11.69 / 13.70

CACTUS ACQUISITION COR

11.65
1.04% 0.12
29. 14:39:21 NASDAQ
Range: 11.65 / 11.65

CACTUS ACQUISITION COR

0.0171
-43.00% -0.0129
10. 12:09:52 NASDAQ
Range: 0.0171 / 0.0171

CADELER A/S AMERICAN D

25.41
1.97% 0.49
07. 14:59:55 NYSE
Range: 25.37 / 25.95

CADENCE BANK COMMON ST

37.58
-2.57% -0.99
07. 14:59:59 NYSE
Range: 37.16 / 38.38
Share on,