Markets
All stocks

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.35
-0.26% -0.06
21. 16:30:03 NYSE
Range: 25.34 / 25.37

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.38
-0.37% -0.09
21. 16:30:03 NYSE
Range: 24.38 / 24.39

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.32
-0.37% -0.09
21. 16:30:03 NYSE
Range: 25.31 / 25.36

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

27.00
-0.24% -0.06
21. 16:30:03 NYSE
Range: 27.00 / 27.05

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.56
-0.16% -0.04
21. 16:30:03 NYSE
Range: 25.53 / 25.62

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.73
-0.21% -0.05
21. 16:30:03 NYSE
Range: 25.73 / 25.73

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.56
-0.27% -0.07
21. 16:30:03 NYSE
Range: 25.56 / 25.59

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23.70
-0.22% -0.05
21. 16:30:03 NYSE
Range: 23.70 / 23.74

CALAMOS GLOBAL DYNAMIC INCOME FUND - CLOSED END FU

6.9700
-0.99% -0.0700
21. 16:45:00 NASDAQ
Range: 6.9500 / 7.0697

CALAMOS GLOBAL TOTAL RETURN FUND - CLOSED END FUND

11.52
-0.26% -0.03
21. 16:45:00 NASDAQ
Range: 11.36 / 11.63

CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST -

15.27
-0.07% -0.01
21. 16:45:00 NASDAQ
Range: 15.23 / 15.36

CALAMOS STRATEGIC TOTAL RETURN FUND - CLOSED END F

17.98
-1.69% -0.31
21. 16:45:00 NASDAQ
Range: 17.95 / 18.38

CALAVO GROWERS INC. - COMMON STOCK

24.12
0.12% 0.03
21. 16:45:00 NASDAQ
Range: 23.82 / 24.59

CALCIMEDICA INC. - COMMON STOCK

2.3500
-3.69% -0.0900
21. 16:45:00 NASDAQ
Range: 2.3500 / 2.5900

CALERES INC. COMMON STOCK

16.28
-3.15% -0.53
21. 16:30:01 NYSE
Range: 16.09 / 17.15

CALIBERCOS INC. - CLASS A COMMON STOCK

0.6150
-2.38% -0.0150
21. 16:45:00 NASDAQ
Range: 0.6068 / 0.6494

CALIFORNIA BANCORP - COMMON STOCK

15.84
-1.49% -0.24
21. 16:45:00 NASDAQ
Range: 15.84 / 16.26

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

47.35
-2.93% -1.43
21. 16:30:01 NYSE
Range: 47.24 / 48.89

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

45.77
0.59% 0.27
21. 16:30:01 NYSE
Range: 45.35 / 46.04

CALIX INC COMMON STOCK

38.73
-2.49% -0.99
21. 16:30:01 NYSE
Range: 38.56 / 40.50

CALLAN JMB INC. - COMMON STOCK

5.5300
9.72% 0.4900
21. 16:45:00 NASDAQ
Range: 4.4700 / 5.8100

CAL-MAINE FOODS INC. - COMMON STOCK

91.04
1.03% 0.93
21. 16:45:00 NASDAQ
Range: 88.35 / 91.64

CALUMET INC - COMMON STOCK

14.93
-3.68% -0.57
21. 16:45:00 NASDAQ
Range: 14.48 / 15.50

CAMBIUM NETWORKS CORPORATION - ORDINARY SHARES

1.0600
-3.64% -0.0400
21. 16:45:00 NASDAQ
Range: 1.0000 / 1.1800

CAMDEN NATIONAL CORPORATION - COMMON STOCK

43.09
-1.87% -0.82
21. 16:45:00 NASDAQ
Range: 43.09 / 44.78

CAMDEN PROPERTY TRUST COMMON STOCK

119.89
-0.79% -0.95
21. 16:30:01 NYSE
Range: 118.22 / 121.08

CAMECO CORPORATION COMMON STOCK

43.48
-6.57% -3.06
21. 16:30:01 NYSE
Range: 43.08 / 46.49

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

20.34
-4.55% -0.97
21. 16:30:01 NYSE
Range: 20.23 / 21.74

CAMTEK LTD. - ORDINARY SHARES

76.39
-4.38% -3.50
21. 16:45:00 NASDAQ
Range: 74.30 / 80.94

CANAAN INC. - AMERICAN DEPOSITARY SHARES

1.6700
-6.70% -0.1200
21. 16:45:00 NASDAQ
Range: 1.6600 / 1.8900

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

10.41
-0.38% -0.04
21. 16:30:01 NYSE
Range: 10.23 / 10.51

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

60.84
-1.27% -0.78
21. 16:30:01 NYSE
Range: 60.73 / 61.77

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

103.99
0.15% 0.16
21. 16:30:01 NYSE
Range: 102.91 / 104.29

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

29.97
-2.47% -0.76
21. 16:30:01 NYSE
Range: 29.88 / 30.64

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

77.41
-0.96% -0.75
21. 16:30:01 NYSE
Range: 77.23 / 78.08

CANADIAN SOLAR INC. - COMMON SHARES

11.28
-0.62% -0.07
21. 16:45:00 NASDAQ
Range: 10.98 / 11.43

CANDEL THERAPEUTICS INC. - COMMON STOCK

11.63
-4.75% -0.58
21. 16:45:00 NASDAQ
Range: 11.40 / 12.16

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4.1600
-0.95% -0.0400
21. 16:30:01 NYSE
Range: 4.0800 / 4.3800

CANNAE HOLDINGS INC. COMMON STOCK

19.14
-1.85% -0.36
21. 16:30:01 NYSE
Range: 19.03 / 19.65

CANOO INC. - CLASS A COMMON STOCK

0.3700
-9.60% -0.0393
28. 16:45:00 NASDAQ
Range: 0.3500 / 0.3900
Share on,