Markets
All stocks

CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF

24.99
-0.12% -0.03
08. 16:30:01 NYSE
Range: 24.79 / 25.00

CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF

25.22
-0.47% -0.12
08. 16:30:03 NYSE
Range: 25.22 / 25.33

CAPITAL GROUP MUNICIPAL INCOME ETF

26.90
-0.15% -0.04
08. 16:30:02 NYSE
Range: 26.87 / 26.94

CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF

24.89
-0.20% -0.05
08. 16:30:03 NYSE
Range: 24.71 / 24.93

CAPITAL GROUP SHORT DURATION INCOME ETF

25.64
0.08% 0.02
08. 16:30:02 NYSE
Range: 25.61 / 25.64

CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF

25.99
-0.08% -0.02
08. 16:30:02 NYSE
Range: 25.98 / 26.02

CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF

27.24
0.15% 0.04
08. 16:30:02 NYSE
Range: 27.16 / 27.37

CAPITAL GROUP ULTRA SHORT INCOME ETF

25.14
0.04% 0.01
08. 16:30:03 NYSE
Range: 25.14 / 25.15

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

180.14
-0.96% -1.75
08. 16:30:00 NYSE
Range: 178.87 / 181.39

CAPITAL SOUTHWEST CORPORATION - 7.75% NOTES DUE 20

25.90
0.19% 0.05
08. 16:45:00 NASDAQ
Range: 25.80 / 26.00

CAPITAL SOUTHWEST CORPORATION - COMMON STOCK

21.94
-0.27% -0.06
08. 16:45:00 NASDAQ
Range: 21.76 / 22.00

CAPITOL FEDERAL FINANCIAL INC. - COMMON STOCK

5.7800
-0.52% -0.0300
08. 16:45:00 NASDAQ
Range: 5.7200 / 5.8350

CAPITOL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF

27.37
0.07% 0.02
08. 16:30:00 NYSE
Range: 27.18 / 27.37

CAPITOL SERIES TRUST THE NIGHTVIEW FUND NITE

29.60
-0.08% -0.02
08. 16:30:03 NYSE
Range: 29.54 / 29.66

CAPRI HOLDINGS LIMITED ORDINARY SHARES

21.51
0.23% 0.05
08. 16:30:01 NYSE
Range: 20.88 / 21.54

CAPRICOR THERAPEUTICS INC. - COMMON STOCK

13.86
-2.53% -0.36
08. 16:45:00 NASDAQ
Range: 13.68 / 14.39

CAPTIVISION INC. - ORDINARY SHARES

0.6140
-8.34% -0.0559
08. 16:45:00 NASDAQ
Range: 0.6000 / 0.6851

CAPTIVISION INC. - WARRANT

0.0185
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.0157 / 0.0195

CARA THERAPEUTICS INC. - COMMON STOCK

4.7500
-2.66% -0.1300
08. 16:45:00 NASDAQ
Range: 4.5401 / 4.9200

CARBON REVOLUTION PUBLIC LIMITED COMPANY - ORDINAR

5.2100
-9.15% -0.5250
08. 16:45:00 NASDAQ
Range: 4.8500 / 5.8163

CARBON REVOLUTION PUBLIC LIMITED COMPANY - WARRANT

0.0637
-9.00% -0.0063
08. 16:45:00 NASDAQ
Range: 0.0500 / 0.0700

CARDIFF ONCOLOGY INC. - COMMON STOCK

3.9050
-4.99% -0.2050
08. 16:45:00 NASDAQ
Range: 3.8500 / 4.1400

CARDINAL HEALTH INC. COMMON STOCK

122.53
0.93% 1.13
08. 16:30:00 NYSE
Range: 120.88 / 122.83

CARDIO DIAGNOSTICS HOLDINGS INC. - COMMON STOCK

0.7302
-15.46% -0.1335
08. 16:45:00 NASDAQ
Range: 0.7256 / 0.8600

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.0798
-0.25% -0.0002
08. 16:45:00 NASDAQ
Range: 0.0572 / 0.0835

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

1.3400
-2.19% -0.0300
08. 16:45:00 NASDAQ
Range: 1.3000 / 1.4200

CARDLYTICS INC. - COMMON STOCK

3.3500
-2.62% -0.0900
08. 16:45:00 NASDAQ
Range: 3.2200 / 3.4400

CARECLOUD INC. - 11% SERIES A CUMULATIVE REDEEMAB

19.27
-0.49% -0.09
08. 16:45:00 NASDAQ
Range: 18.72 / 19.39

CARECLOUD INC. - 8.75% SERIES B CUMULATIVE REDEEM

18.80
-0.60% -0.11
08. 16:45:00 NASDAQ
Range: 18.25 / 18.93

CARECLOUD INC. - COMMON STOCK

3.2600
-4.12% -0.1400
08. 16:45:00 NASDAQ
Range: 3.1500 / 3.4800

CAREDX INC. - COMMON STOCK

24.00
5.63% 1.28
08. 16:45:00 NASDAQ
Range: 22.00 / 24.06

CAREMAX INC. - CLASS A COMMON STOCK

0.4215
-26.22% -0.1498
27. 16:45:00 NASDAQ
Range: 0.4022 / 0.5388

CAREMAX INC. - WARRANT

0.0056
-43.43% -0.0043
27. 12:32:02 NASDAQ
Range: 0.0054 / 0.0056

CARETRUST REIT INC. COMMON STOCK

26.92
1.89% 0.50
08. 16:30:01 NYSE
Range: 26.32 / 26.99

CARGO THERAPEUTICS INC. - COMMON STOCK

14.20
-3.99% -0.59
08. 16:45:00 NASDAQ
Range: 13.81 / 14.80

CARGURUS INC. - CLASS A COMMON STOCK

37.11
0.95% 0.35
08. 16:45:00 NASDAQ
Range: 36.42 / 37.11

CARIBOU BIOSCIENCES INC. - COMMON STOCK

1.7200
-8.02% -0.1500
08. 16:45:00 NASDAQ
Range: 1.6850 / 1.8500

CARISMA THERAPEUTICS INC. - COMMON STOCK

0.4741
-8.47% -0.0439
08. 16:45:00 NASDAQ
Range: 0.4678 / 0.5200

CARLISLE COMPANIES INCORPORATED COMMON STOCK

372.79
1.91% 6.97
08. 16:30:01 NYSE
Range: 360.78 / 372.96

CARLYLE CREDIT INCOME FUND 8.75% SERIES A PREFERRE

25.62
-0.19% -0.05
08. 16:30:00 NYSE
Range: 25.61 / 25.72
Share on,