Markets
All stocks

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10.50
-0.19% -0.02
11. 15:30:01 NYSE
Range: 10.50 / 10.53

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9.1100
-0.44% -0.0400
11. 15:30:00 NYSE
Range: 9.0800 / 9.1980

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21.89
0.18% 0.04
11. 15:30:01 NYSE
Range: 21.70 / 21.95

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

38.42
0.23% 0.09
11. 15:30:01 NYSE
Range: 38.14 / 38.44

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16.72
-0.18% -0.03
11. 15:30:00 NYSE
Range: 16.69 / 16.80

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

9.1500
1.55% 0.1400
11. 15:45:00 NASDAQ
Range: 8.9900 / 9.1550

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

66.16
0.17% 0.11
11. 15:30:01 NYSE
Range: 65.91 / 66.19

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23.15
0.35% 0.08
11. 15:30:01 NYSE
Range: 22.96 / 23.20

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

10.93
-0.27% -0.03
11. 15:30:00 NYSE
Range: 10.91 / 10.93

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

46.20
0.45% 0.21
11. 15:30:01 NYSE
Range: 45.92 / 46.21

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

17.32
-1.25% -0.22
11. 15:30:01 NYSE
Range: 17.16 / 18.00

BLACKSTONE INC. COMMON STOCK

164.78
-2.27% -3.83
11. 15:30:01 NYSE
Range: 162.75 / 167.48

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.94
0.54% 0.07
11. 15:30:00 NYSE
Range: 12.86 / 12.96

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18.93
1.61% 0.30
11. 15:30:01 NYSE
Range: 18.59 / 18.95

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

33.40
0.72% 0.24
11. 15:30:01 NYSE
Range: 32.95 / 33.48

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.57
0.28% 0.04
11. 15:30:01 NYSE
Range: 14.56 / 14.58

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12.62
0.16% 0.02
11. 15:30:00 NYSE
Range: 12.58 / 12.63

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3.5550
-4.95% -0.1850
11. 15:45:00 NASDAQ
Range: 3.5500 / 3.7450

BLADE AIR MOBILITY INC. - WARRANTS

0.3100
-6.63% -0.0220
11. 15:45:00 NASDAQ
Range: 0.3035 / 0.3590

BLAIZE HOLDINGS INC. - COMMON STOCK

3.2100
-6.69% -0.2300
11. 15:45:00 NASDAQ
Range: 3.2100 / 3.9000

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

9.9500
0.10% 0.0100
11. 15:45:00 NASDAQ
Range: 9.9400 / 9.9500

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.2000
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.1993 / 0.2000

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.15
0.20% 0.02
11. 15:45:00 NASDAQ
Range: 10.13 / 10.23

BLEND LABS INC. CLASS A COMMON STOCK

3.9300
-1.26% -0.0500
11. 15:30:01 NYSE
Range: 3.8700 / 4.0000

BLINK CHARGING CO. - COMMON STOCK

1.0600
-0.93% -0.0100
11. 15:45:00 NASDAQ
Range: 1.0300 / 1.0700

BLOCK INC. CLASS A COMMON STOCK

82.59
-2.66% -2.26
11. 15:30:01 NYSE
Range: 82.34 / 85.33

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

24.07
-5.20% -1.32
11. 15:30:00 NYSE
Range: 24.04 / 25.06

BLOOMIN' BRANDS INC. - COMMON STOCK

12.03
1.69% 0.20
11. 15:45:00 NASDAQ
Range: 11.67 / 12.05

BLOOMZ INC. - ORDINARY SHARES

0.3708
-0.59% -0.0022
11. 15:45:00 NASDAQ
Range: 0.3510 / 0.3708

BLUE BIRD CORPORATION - COMMON STOCK

36.86
-3.78% -1.45
11. 15:45:00 NASDAQ
Range: 36.74 / 39.26

BLUE FOUNDRY BANCORP - COMMON STOCK

10.01
0.50% 0.05
11. 15:45:00 NASDAQ
Range: 9.80 / 10.06

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0.0907
31.45% 0.0217
11. 15:45:00 NASDAQ
Range: 0.0827 / 0.1410

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15.09
0.13% 0.02
11. 15:30:01 NYSE
Range: 15.03 / 15.12

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14.14
-1.33% -0.19
10. 15:30:01 NYSE
Range: 14.12 / 14.40

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

23.56
-0.80% -0.19
11. 15:30:01 NYSE
Range: 23.17 / 23.69

BLUEBIRD BIO INC. - COMMON STOCK

6.0500
-3.82% -0.2400
11. 15:45:00 NASDAQ
Range: 5.9100 / 6.2900

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

3.6500
7.35% 0.2500
11. 15:45:00 NASDAQ
Range: 3.4250 / 3.6600

BLUELINX HOLDINGS INC. COMMON STOCK

103.14
-1.06% -1.10
11. 15:30:01 NYSE
Range: 102.35 / 106.01

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

24.69
-0.24% -0.06
11. 15:30:00 NYSE
Range: 24.69 / 24.84

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

101.57
-2.34% -2.43
11. 15:45:00 NASDAQ
Range: 100.72 / 104.09
Share on,