Markets
All stocks

BANC OF CALIFORNIA IN

16.15
-3.75% -0.63
07. 15:59:58 NYSE
Range: 16.11 / 16.72

BANCFIRST CORPORATION

120.71
-4.72% -5.98
07. 15:59:36 NASDAQ
Range: 119.27 / 125.79

BANCFIRST CORPORATION

25.75
0.90% 0.23
07. 13:44:48 NASDAQ
Range: 25.45 / 25.75

BANCO BBVA ARGENTINA S

15.77
3.14% 0.48
07. 15:59:57 NYSE
Range: 15.25 / 16.12

BANCO BILBAO VIZCAYA A

10.02
3.83% 0.37
07. 15:59:53 NYSE
Range: 9.97 / 10.17

BANCO BRADESCO SA AMER

2.3800
-1.24% -0.0300
07. 15:59:57 NYSE
Range: 2.3600 / 2.4350

BANCO BRADESCO SA AMER

2.1600
0.47% 0.0100
07. 15:22:43 NYSE
Range: 2.1000 / 2.1600

BANCO DE CHILE ADS

23.80
0.80% 0.19
07. 15:59:59 NYSE
Range: 23.61 / 23.89

BANCO LATINOAMERICANO

34.20
-0.23% -0.08
07. 15:59:47 NYSE
Range: 33.67 / 34.56

BANCO MACRO S.A. ADR

81.68
-0.60% -0.49
07. 15:59:54 NYSE
Range: 81.18 / 83.50

BANCO SANTANDER - CHIL

20.18
2.23% 0.44
07. 15:59:47 NYSE
Range: 19.95 / 20.26

BANCO SANTANDER S.A.

4.8500
1.46% 0.0700
07. 15:59:55 NYSE
Range: 4.8200 / 4.9200

BANCO SANTANDER BRASIL

4.7800
-0.21% -0.0100
07. 15:59:07 NYSE
Range: 4.7200 / 4.8200

BANCOLOMBIA S.A. COMMO

32.79
1.64% 0.53
07. 15:59:54 NYSE
Range: 32.30 / 33.09

BANDWIDTH INC. - CLASS

19.68
-2.43% -0.49
07. 15:59:52 NASDAQ
Range: 19.41 / 20.23

BANK FIRST CORPORATION

102.40
-5.46% -5.91
07. 15:57:04 NASDAQ
Range: 101.84 / 107.83

BANK NOVA SCOTIA HALIF

54.10
1.62% 0.86
07. 15:59:59 NYSE
Range: 53.46 / 54.15

BANK OF AMERICA CORPOR

44.77
-1.41% -0.64
07. 15:59:59 NYSE
Range: 44.51 / 45.23

BANK OF AMERICA CORPOR

24.61
0.04% 0.01
07. 15:52:05 NYSE
Range: 24.52 / 24.69

BANK OF AMERICA CORPOR

1242.98
1.80% 21.98
07. 15:59:36 NYSE
Range: 1220.57 / 1242.98

BANK OF AMERICA CORPOR

23.13
1.18% 0.27
07. 15:34:36 NYSE
Range: 22.96 / 23.30

BANK OF AMERICA CORPOR

23.00
0.09% 0.02
07. 15:36:27 NYSE
Range: 22.88 / 23.15

BANK OF AMERICA CORPOR

24.12
0.11% 0.03
07. 15:59:57 NYSE
Range: 24.06 / 24.20

BANK OF AMERICA CORPOR

24.45
0.66% 0.16
07. 15:55:46 NYSE
Range: 24.29 / 24.46

BANK OF AMERICA CORPOR

26.28
0.31% 0.08
07. 15:38:44 NYSE
Range: 26.10 / 26.30

BANK OF HAWAII CORPORA

77.59
-3.02% -2.42
07. 15:59:59 NYSE
Range: 77.25 / 79.99

BANK OF MARIN BANCORP

24.87
-4.57% -1.19
07. 15:59:59 NASDAQ
Range: 22.97 / 25.69

BANK OF MONTREAL COMMO

93.23
0.06% 0.06
07. 15:59:57 NYSE
Range: 92.98 / 94.06

BANK OF MONTREAL MAX A

8.3960
-2.37% -0.2039
07. 11:18:36 NYSE
Range: 8.3262 / 8.3960

BANK OF MONTREAL MAX A

26.05
14.05% 3.21
06. 11:46:24 NYSE
Range: 24.71 / 26.05

BANK OF MONTREAL MAX A

13.80
1.99% 0.27
07. 15:55:43 NYSE
Range: 13.50 / 13.80

BANK OF MONTREAL MAX A

26.19
8.04% 1.95
06. 13:37:47 NYSE
Range: 26.19 / 26.75

BANK OF MONTREAL MAX S

52.05
2.97% 1.50
07. 15:59:57 NYSE
Range: 51.21 / 52.42

BANK OF MONTREAL MICRO

2.3500
-86.83% -15.4998
22. 15:59:47 NYSE
Range: 2.3400 / 2.3550

BANK OF MONTREAL MICRO

58.93
-0.73% -0.44
07. 15:59:23 NYSE
Range: 58.93 / 59.74

BANK OF MONTREAL MICRO

17.00
2.93% 0.48
07. 15:53:18 NYSE
Range: 17.00 / 17.00

BANK OF MONTREAL MICRO

14.96
-1.84% -0.28
07. 15:36:36 NYSE
Range: 14.80 / 15.20

BANK OF N.T. BUTTERFIE

37.71
-4.36% -1.72
07. 15:59:51 NYSE
Range: 37.67 / 39.33

BANK OF THE JAMES FINA

13.46
0.07% 0.01
07. 14:01:55 NASDAQ
Range: 13.23 / 13.73

BANK OZK - 4.625% SERI

18.00
1.75% 0.31
07. 15:59:58 NASDAQ
Range: 17.76 / 18.24
Share on,