Markets
All stocks

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.1700
3.83% 0.0800
14. 16:30:00 NYSE
Range: 2.1300 / 2.1800

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

2.0050
4.43% 0.0850
14. 16:30:00 NYSE
Range: 1.9600 / 2.0100

BANCO DE CHILE ADS

26.77
1.90% 0.50
14. 16:30:00 NYSE
Range: 26.30 / 26.96

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

38.00
-0.08% -0.03
14. 16:30:00 NYSE
Range: 37.81 / 38.33

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

92.17
-0.02% -0.02
14. 16:30:00 NYSE
Range: 89.86 / 92.71

BANCO SANTANDER - CHILE ADS

22.74
0.98% 0.22
14. 16:30:01 NYSE
Range: 22.60 / 22.89

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

6.0200
1.69% 0.1000
14. 16:30:00 NYSE
Range: 6.0000 / 6.0550

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.7200
5.12% 0.2300
14. 16:30:01 NYSE
Range: 4.6100 / 4.7650

BANCOLOMBIA S.A. COMMON STOCK

40.71
0.97% 0.39
14. 16:30:00 NYSE
Range: 40.49 / 41.00

BANDWIDTH INC. - CLASS A COMMON STOCK

18.71
-4.59% -0.90
14. 16:45:00 NASDAQ
Range: 18.55 / 19.68

BANK FIRST CORPORATION - COMMON STOCK

101.49
-1.18% -1.21
14. 16:45:00 NASDAQ
Range: 101.39 / 103.21

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

51.23
0.12% 0.06
14. 16:30:01 NYSE
Range: 51.19 / 51.60

BANK OF AMERICA CORPORATION COMMON STOCK

46.96
1.36% 0.63
14. 16:30:00 NYSE
Range: 46.48 / 47.09

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.77
0.55% 0.13
14. 16:30:00 NYSE
Range: 23.65 / 23.92

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.97
-1.42% -0.33
14. 16:30:01 NYSE
Range: 22.65 / 23.10

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.93
-0.78% -0.18
14. 16:30:01 NYSE
Range: 22.69 / 22.95

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.26
-0.56% -0.13
14. 16:30:01 NYSE
Range: 23.00 / 23.28

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.43
0.95% 0.22
14. 16:30:01 NYSE
Range: 23.21 / 23.43

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.89
0.08% 0.02
14. 16:30:00 NYSE
Range: 25.86 / 25.90

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1235.01
0.29% 3.60
14. 16:30:00 NYSE
Range: 1231.25 / 1237.00

BANK OF HAWAII CORPORATION COMMON STOCK

72.87
0.29% 0.21
14. 16:30:01 NYSE
Range: 72.62 / 74.21

BANK OF MARIN BANCORP - COMMON STOCK

25.01
1.67% 0.41
14. 16:45:00 NASDAQ
Range: 24.51 / 25.18

BANK OF MONTREAL COMMON STOCK

101.05
0.58% 0.58
14. 16:30:01 NYSE
Range: 100.63 / 101.58

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11.61
-1.34% -0.16
14. 16:30:00 NYSE
Range: 11.61 / 11.83

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

28.68
1.47% 0.42
14. 16:30:00 NYSE
Range: 28.68 / 28.68

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

5.5400
-3.82% -0.2200
14. 16:30:02 NYSE
Range: 5.5400 / 5.6800

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

33.14
3.90% 1.24
14. 16:30:02 NYSE
Range: 33.14 / 33.14

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

52.10
-0.27% -0.14
14. 16:30:00 NYSE
Range: 51.92 / 52.56

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

17.79
-2.37% -0.43
14. 16:30:00 NYSE
Range: 17.79 / 17.79

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

12.53
2.58% 0.32
14. 16:30:00 NYSE
Range: 12.53 / 13.00

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

12.43
-4.47% -0.58
14. 16:30:01 NYSE
Range: 12.43 / 12.43

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

68.36
4.45% 2.91
14. 16:30:01 NYSE
Range: 67.87 / 68.36

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

40.26
-0.42% -0.17
14. 16:30:00 NYSE
Range: 40.20 / 40.68

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.00
-0.08% -0.01
14. 16:45:00 NASDAQ
Range: 12.81 / 13.85

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17.97
1.47% 0.26
14. 16:45:00 NASDAQ
Range: 17.72 / 18.04

BANK OZK - COMMON STOCK

51.86
-1.44% -0.76
14. 16:45:00 NASDAQ
Range: 51.65 / 53.02

BANK7 CORP. - COMMON STOCK

43.17
-0.07% -0.03
14. 16:45:00 NASDAQ
Range: 43.06 / 43.66

BANKFINANCIAL CORPORATION - COMMON STOCK

13.22
-0.38% -0.05
14. 16:45:00 NASDAQ
Range: 13.06 / 13.23

BANKUNITED INC. COMMON STOCK

40.66
0.69% 0.28
14. 16:30:00 NYSE
Range: 40.38 / 41.13

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

31.32
0.45% 0.14
14. 16:45:00 NASDAQ
Range: 31.29 / 31.69
Share on,