Markets
All stocks

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

14.26
-1.93% -0.28
07. 12:01:00 NYSE
Range: 14.26 / 14.29

BANC OF CALIFORNIA INC. COMMON STOCK

16.29
-1.42% -0.23
07. 12:46:03 NYSE
Range: 16.17 / 16.55

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25.70
-1.06% -0.28
07. 12:04:44 NASDAQ
Range: 25.70 / 25.70

BANCFIRST CORPORATION - COMMON STOCK

120.53
-2.16% -2.66
07. 12:45:03 NASDAQ
Range: 119.34 / 123.00

BANCO BBVA ARGENTINA S.A. ADS

20.64
-7.73% -1.73
07. 12:44:26 NYSE
Range: 20.57 / 22.55

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

12.01
-0.44% -0.05
07. 12:45:11 NYSE
Range: 11.96 / 12.14

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.1500
-3.59% -0.0800
07. 12:46:07 NYSE
Range: 2.0900 / 2.1900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9850
-2.22% -0.0450
07. 12:24:49 NYSE
Range: 1.9500 / 2.0100

BANCO DE CHILE ADS

25.54
-0.51% -0.13
07. 12:45:25 NYSE
Range: 25.54 / 25.77

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

37.98
0.03% 0.01
07. 12:32:37 NYSE
Range: 37.60 / 38.15

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

93.54
-5.68% -5.63
07. 12:42:27 NYSE
Range: 93.07 / 99.95

BANCO SANTANDER - CHILE ADS

21.80
-0.37% -0.08
07. 12:45:22 NYSE
Range: 21.64 / 22.02

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5.6450
-2.17% -0.1250
07. 12:46:01 NYSE
Range: 5.6250 / 5.7400

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.7300
-1.66% -0.0800
07. 12:46:01 NYSE
Range: 4.6500 / 4.7800

BANCOLOMBIA S.A. COMMON STOCK

39.40
-1.41% -0.56
07. 12:45:23 NYSE
Range: 39.24 / 40.00

BANDWIDTH INC. - CLASS A COMMON STOCK

17.50
-2.78% -0.50
07. 12:44:47 NASDAQ
Range: 17.42 / 18.15

BANK FIRST CORPORATION - COMMON STOCK

102.50
-1.86% -1.94
07. 11:46:01 NASDAQ
Range: 102.50 / 103.79

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50.66
-0.53% -0.27
07. 12:44:04 NYSE
Range: 50.47 / 51.01

BANK OF AMERICA CORPORATION COMMON STOCK

47.69
-0.10% -0.05
07. 12:46:03 NYSE
Range: 47.38 / 47.97

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.73
0.13% 0.03
07. 12:34:29 NYSE
Range: 23.60 / 23.75

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.00
-0.22% -0.05
07. 11:48:00 NYSE
Range: 23.00 / 23.00

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.99
0.22% 0.05
07. 12:45:39 NYSE
Range: 22.90 / 23.00

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.18
-0.42% -0.10
07. 12:45:56 NYSE
Range: 23.10 / 23.30

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.28
0.04% 0.01
07. 12:46:00 NYSE
Range: 23.18 / 23.38

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.95
-0.15% -0.04
07. 12:45:28 NYSE
Range: 25.85 / 25.95

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1226.01
-0.49% -5.99
07. 12:30:54 NYSE
Range: 1224.50 / 1230.70

BANK OF HAWAII CORPORATION COMMON STOCK

75.24
-0.75% -0.57
07. 12:43:26 NYSE
Range: 74.48 / 75.74

BANK OF MARIN BANCORP - COMMON STOCK

25.01
-2.00% -0.51
07. 12:42:31 NASDAQ
Range: 24.68 / 25.60

BANK OF MONTREAL COMMON STOCK

99.02
-0.69% -0.69
07. 12:44:00 NYSE
Range: 98.66 / 99.77

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11.02
-0.09% -0.01
07. 12:39:28 NYSE
Range: 10.90 / 11.02

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

30.35
0.04% 0.01
06. 16:30:00 NYSE
Range: 30.35 / 30.35

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

6.1200
2.24% 0.1339
06. 16:30:02 NYSE
Range: 6.0200 / 6.1600

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

30.62
-2.14% -0.67
06. 16:30:02 NYSE
Range: 30.48 / 30.62

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

50.01
-2.86% -1.47
07. 12:45:30 NYSE
Range: 49.40 / 51.95

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

18.73
-0.75% -0.14
07. 11:54:14 NYSE
Range: 18.73 / 18.73

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

12.05
0.00% 0.00
07. 12:35:32 NYSE
Range: 12.05 / 12.19

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

12.82
-6.01% -0.82
07. 12:30:39 NYSE
Range: 12.78 / 13.05

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

67.00
6.17% 3.90
07. 11:55:31 NYSE
Range: 65.99 / 67.00

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

37.96
-1.76% -0.68
07. 12:42:41 NYSE
Range: 37.66 / 38.61

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.50
-0.99% -0.14
07. 11:54:01 NASDAQ
Range: 13.50 / 13.50
Share on,