Markets
All stocks

BALLARD POWER SYSTEMS

1.1300
-5.83% -0.0700
17. 16:45:00 NASDAQ
Range: 1.1200 / 1.2000

BALLAST SMALL/MID CAP

36.06
1.35% 0.48
17. 16:30:01 NYSE
Range: 35.80 / 36.26

BALLY'S CORPORATION CO

18.04
10.95% 1.78
17. 16:30:01 NYSE
Range: 16.14 / 18.22

BANC OF CALIFORNIA IN

13.21
1.85% 0.24
17. 16:30:00 NYSE
Range: 13.00 / 13.33

BANCFIRST CORPORATION

109.54
1.89% 2.03
17. 16:45:00 NASDAQ
Range: 106.00 / 110.09

BANCFIRST CORPORATION

26.14
1.16% 0.30
17. 16:45:00 NASDAQ
Range: 26.10 / 26.50

BANCO BBVA ARGENTINA S

20.27
0.20% 0.04
17. 16:30:00 NYSE
Range: 20.07 / 21.12

BANCO BILBAO VIZCAYA A

13.48
0.37% 0.05
17. 16:30:00 NYSE
Range: 13.32 / 13.58

BANCO BRADESCO SA AMER

2.2200
0.91% 0.0200
17. 16:30:00 NYSE
Range: 2.1800 / 2.2500

BANCO BRADESCO SA AMER

2.0600
3.00% 0.0600
17. 16:30:00 NYSE
Range: 1.9900 / 2.0600

BANCO DE CHILE ADS

27.97
0.76% 0.21
17. 16:30:00 NYSE
Range: 27.68 / 28.21

BANCO LATINOAMERICANO

37.96
0.82% 0.31
17. 16:30:00 NYSE
Range: 37.57 / 38.34

BANCO MACRO S.A. ADR

91.31
1.21% 1.09
17. 16:30:00 NYSE
Range: 90.77 / 93.31

BANCO SANTANDER - CHIL

23.97
2.04% 0.48
17. 16:30:01 NYSE
Range: 23.66 / 24.05

BANCO SANTANDER S.A.

6.7300
0.60% 0.0400
17. 16:30:00 NYSE
Range: 6.6700 / 6.8000

BANCO SANTANDER BRASIL

4.7000
0.86% 0.0400
17. 16:30:01 NYSE
Range: 4.6400 / 4.7800

BANCOLOMBIA S.A. COMMO

39.53
-0.30% -0.12
17. 16:30:00 NYSE
Range: 39.45 / 40.03

BANDWIDTH INC. - CLASS

11.82
-2.64% -0.32
17. 16:45:00 NASDAQ
Range: 11.80 / 12.25

BANK FIRST CORPORATION

106.30
0.03% 0.03
17. 16:45:00 NASDAQ
Range: 106.00 / 109.00

BANK NOVA SCOTIA HALIF

47.47
0.76% 0.36
17. 16:30:01 NYSE
Range: 47.11 / 47.60

BANK OF AMERICA CORPOR

37.41
0.21% 0.08
17. 16:30:00 NYSE
Range: 37.24 / 37.86

BANK OF AMERICA CORPOR

21.64
0.56% 0.12
17. 16:30:00 NYSE
Range: 21.51 / 21.73

BANK OF AMERICA CORPOR

1178.00
0.79% 9.25
17. 16:30:00 NYSE
Range: 1168.50 / 1180.00

BANK OF AMERICA CORPOR

21.23
0.00% 0.00
17. 16:30:01 NYSE
Range: 21.23 / 21.23

BANK OF AMERICA CORPOR

21.11
0.24% 0.05
17. 16:30:01 NYSE
Range: 21.05 / 21.24

BANK OF AMERICA CORPOR

22.47
0.06% 0.01
17. 16:30:01 NYSE
Range: 22.46 / 22.63

BANK OF AMERICA CORPOR

21.65
0.37% 0.08
17. 16:30:01 NYSE
Range: 21.43 / 21.71

BANK OF AMERICA CORPOR

25.33
-0.12% -0.03
17. 16:30:00 NYSE
Range: 25.33 / 25.49

BANK OF HAWAII CORPORA

65.01
1.21% 0.78
17. 16:30:01 NYSE
Range: 64.14 / 65.39

BANK OF MARIN BANCORP

20.29
-0.20% -0.04
17. 16:45:00 NASDAQ
Range: 20.20 / 20.52

BANK OF MONTREAL COMMO

93.43
0.64% 0.59
17. 16:30:01 NYSE
Range: 92.31 / 93.69

BANK OF MONTREAL MAX A

7.2500
-4.42% -0.3350
17. 16:30:02 NYSE
Range: 7.1500 / 7.5100

BANK OF MONTREAL MAX A

17.35
3.93% 0.66
17. 16:30:02 NYSE
Range: 17.32 / 17.52

BANK OF MONTREAL MAX A

16.69
-2.66% -0.46
17. 16:30:00 NYSE
Range: 16.25 / 16.98

BANK OF MONTREAL MAX A

12.61
3.00% 0.37
17. 16:30:00 NYSE
Range: 12.61 / 12.92

BANK OF MONTREAL MAX S

24.40
-0.45% -0.11
17. 16:30:00 NYSE
Range: 24.08 / 25.42

BANK OF MONTREAL MICRO

19.61
-3.59% -0.73
17. 16:30:01 NYSE
Range: 19.25 / 20.28

BANK OF MONTREAL MICRO

26.27
3.01% 0.77
17. 16:30:01 NYSE
Range: 25.52 / 26.74

BANK OF MONTREAL MICRO

10.88
-3.37% -0.38
17. 16:30:02 NYSE
Range: 10.70 / 11.51

BANK OF MONTREAL MICRO

20.44
-7.75% -1.72
17. 16:30:00 NYSE
Range: 19.70 / 21.96
Share on,