79.91
0.73% 0.58
08. 09:31:29 NYSE
Range: 79.91 / 80.04
15.64
-0.06% -0.01
07. 15:10:21 NASDAQ
Range: 15.62 / 15.72
39.74
0.68% 0.27
07. 15:29:47 NYSE
Range: 39.64 / 39.80
90.76
0.06% 0.05
08. 09:31:30 NASDAQ
Range: 90.76 / 91.25
2.1100
0.00% 0.0000
08. 09:30:12 NASDAQ
Range: 2.1100 / 2.1100
0.7800
-0.61% -0.0048
08. 09:30:11 NASDAQ
Range: 0.7800 / 0.7800
1.7756
-2.18% -0.0396
08. 09:31:23 NASDAQ
Range: 1.7121 / 1.7756
45.45
-0.12% -0.05
08. 09:30:40 NASDAQ
Range: 44.87 / 45.47
2.6800
-2.19% -0.0600
08. 09:31:28 NYSE
Range: 2.6750 / 2.6900
83.84
0.19% 0.16
08. 09:30:08 NYSE
Range: 83.84 / 83.84
6.5550
-0.68% -0.0450
08. 09:31:32 NYSE
Range: 6.4600 / 6.6000
5.3000
-0.38% -0.0200
08. 09:30:31 NASDAQ
Range: 5.3000 / 5.3000
11.65
0.87% 0.10
07. 14:53:01 NASDAQ
Range: 11.55 / 11.66
18.50
-2.32% -0.44
08. 09:30:36 NASDAQ
Range: 18.50 / 18.94
8.3600
-1.36% -0.1150
08. 09:30:10 NASDAQ
Range: 8.3600 / 8.3600
23.50
0.43% 0.10
07. 15:57:49 NASDAQ
Range: 23.40 / 23.81
12.25
0.74% 0.09
08. 09:30:36 NASDAQ
Range: 12.19 / 12.25
8.0400
2.42% 0.1900
08. 09:30:07 NASDAQ
Range: 8.0400 / 8.0400
10.58
1.93% 0.20
07. 15:18:18 NASDAQ
Range: 10.25 / 10.62
10.10
-0.98% -0.10
08. 09:30:11 NASDAQ
Range: 10.10 / 10.10
2.9700
1.02% 0.0300
08. 09:30:07 NASDAQ
Range: 2.9700 / 2.9700
2.4750
-1.39% -0.0350
08. 09:31:38 NYSE
Range: 2.4750 / 2.5200
22.12
0.14% 0.03
07. 15:02:02 NYSE
Range: 21.95 / 22.22
23.75
-1.08% -0.26
08. 09:30:16 NYSE
Range: 23.75 / 24.09
7.7500
-2.52% -0.2000
08. 09:30:47 NASDAQ
Range: 7.7500 / 7.9600
223.80
0.24% 0.54
08. 09:30:30 NYSE
Range: 223.80 / 223.97
30.84
-0.42% -0.13
07. 15:59:08 NYSE
Range: 30.80 / 31.08
90.68
-3.04% -2.85
08. 09:31:35 NASDAQ
Range: 90.50 / 90.98
7.9500
-0.50% -0.0402
08. 09:30:10 NASDAQ
Range: 7.9500 / 7.9500
16.91
0.12% 0.02
08. 09:30:10 NYSE
Range: 16.91 / 16.91
3.0300
1.34% 0.0400
08. 09:30:58 NASDAQ
Range: 3.0300 / 3.0300
0.0254
-7.64% -0.0021
07. 14:51:50 NASDAQ
Range: 0.0254 / 0.0275
0.2079
2.06% 0.0042
08. 09:31:39 NASDAQ
Range: 0.2050 / 0.2079
42.95
-0.35% -0.15
08. 09:31:41 NASDAQ
Range: 42.80 / 43.08
10.41
2.61% 0.26
08. 09:30:12 NYSE
Range: 10.34 / 10.50
177.47
0.48% 0.84
08. 09:31:15 NASDAQ
Range: 177.47 / 177.80
59.89
-0.08% -0.05
08. 09:31:21 NYSE
Range: 59.86 / 60.04
1.3000
-2.99% -0.0400
08. 09:31:40 NASDAQ
Range: 1.3000 / 1.3400
41.48
-0.22% -0.09
07. 15:46:09 NYSE
Range: 41.39 / 41.71
17.72
0.17% 0.03
08. 09:30:37 NYSE
Range: 17.72 / 17.72
Share on,