08. 09:31:29
NYSE
Range: 79.91 / 80.04
07. 15:10:21
NASDAQ
Range: 15.62 / 15.72
07. 15:29:47
NYSE
Range: 39.64 / 39.80
08. 09:31:30
NASDAQ
Range: 90.76 / 91.25
08. 09:30:12
NASDAQ
Range: 2.1100 / 2.1100
08. 09:30:11
NASDAQ
Range: 0.7800 / 0.7800
08. 09:31:23
NASDAQ
Range: 1.7121 / 1.7756
08. 09:30:40
NASDAQ
Range: 44.87 / 45.47
08. 09:31:28
NYSE
Range: 2.6750 / 2.6900
08. 09:30:08
NYSE
Range: 83.84 / 83.84
08. 09:31:32
NYSE
Range: 6.4600 / 6.6000
08. 09:30:31
NASDAQ
Range: 5.3000 / 5.3000
07. 14:53:01
NASDAQ
Range: 11.55 / 11.66
08. 09:30:36
NASDAQ
Range: 18.50 / 18.94
08. 09:30:10
NASDAQ
Range: 8.3600 / 8.3600
07. 15:57:49
NASDAQ
Range: 23.40 / 23.81
08. 09:30:36
NASDAQ
Range: 12.19 / 12.25
08. 09:30:07
NASDAQ
Range: 8.0400 / 8.0400
07. 15:18:18
NASDAQ
Range: 10.25 / 10.62
08. 09:30:11
NASDAQ
Range: 10.10 / 10.10
08. 09:30:07
NASDAQ
Range: 2.9700 / 2.9700
08. 09:31:38
NYSE
Range: 2.4750 / 2.5200
07. 15:02:02
NYSE
Range: 21.95 / 22.22
08. 09:30:16
NYSE
Range: 23.75 / 24.09
08. 09:30:47
NASDAQ
Range: 7.7500 / 7.9600
08. 09:30:30
NYSE
Range: 223.80 / 223.97
07. 15:59:08
NYSE
Range: 30.80 / 31.08
08. 09:31:35
NASDAQ
Range: 90.50 / 90.98
08. 09:30:10
NASDAQ
Range: 7.9500 / 7.9500
08. 09:30:10
NYSE
Range: 16.91 / 16.91
08. 09:30:58
NASDAQ
Range: 3.0300 / 3.0300
07. 14:51:50
NASDAQ
Range: 0.0254 / 0.0275
08. 09:31:39
NASDAQ
Range: 0.2050 / 0.2079
08. 09:31:41
NASDAQ
Range: 42.80 / 43.08
08. 09:30:12
NYSE
Range: 10.34 / 10.50
08. 09:31:15
NASDAQ
Range: 177.47 / 177.80
08. 09:31:21
NYSE
Range: 59.86 / 60.04
08. 09:31:40
NASDAQ
Range: 1.3000 / 1.3400
07. 15:46:09
NYSE
Range: 41.39 / 41.71
08. 09:30:37
NYSE
Range: 17.72 / 17.72