Markets
All stocks

AXCELIS TECHNOLOGIES

44.78
0.36% 0.16
17. 16:45:00 NASDAQ
Range: 43.90 / 44.96

AXIS CAPITAL HOLDINGS

94.59
-0.38% -0.36
17. 16:30:00 NYSE
Range: 93.78 / 96.04

AXIS CAPITAL HOLDINGS

20.17
-0.20% -0.04
17. 16:30:00 NYSE
Range: 20.17 / 20.31

AXOGEN INC. - COMMON

15.57
-0.06% -0.01
17. 16:45:00 NASDAQ
Range: 15.27 / 15.80

AXON ENTERPRISE INC.

559.53
-2.15% -12.32
17. 16:45:00 NASDAQ
Range: 556.39 / 578.20

AXOS FINANCIAL INC. C

60.21
1.95% 1.15
17. 16:30:00 NYSE
Range: 59.01 / 60.48

AXSOME THERAPEUTICS I

104.46
-0.01% -0.01
17. 16:45:00 NASDAQ
Range: 103.98 / 105.66

AXT INC - COMMON STOCK

1.1900
1.71% 0.0200
17. 16:45:00 NASDAQ
Range: 1.1500 / 1.2200

AYRO INC. - COMMON ST

0.5090
-0.97% -0.0050
17. 16:45:00 NASDAQ
Range: 0.4842 / 0.5140

AYTU BIOPHARMA INC.

1.0101
-0.97% -0.0099
17. 16:45:00 NASDAQ
Range: 0.9800 / 1.0200

AZENTA INC. - COMMON

25.25
-0.98% -0.25
17. 16:45:00 NASDAQ
Range: 24.68 / 25.50

AZUL S.A. AMERICAN DEP

1.5700
1.95% 0.0300
17. 16:30:00 NYSE
Range: 1.4900 / 1.5700

AZZ INC.

81.00
-1.23% -1.01
17. 16:30:00 NYSE
Range: 80.89 / 83.01

B&G FOODS INC. COMMON

6.6200
8.17% 0.5000
17. 16:30:00 NYSE
Range: 6.1100 / 6.6200

B. RILEY FINANCIAL IN

3.1600
3.27% 0.1000
17. 16:45:00 NASDAQ
Range: 3.0400 / 3.8599

B. RILEY FINANCIAL IN

10.24
-0.10% -0.01
17. 16:45:00 NASDAQ
Range: 10.20 / 10.67

B. RILEY FINANCIAL IN

17.70
-0.28% -0.05
17. 16:45:00 NASDAQ
Range: 17.42 / 18.36

B. RILEY FINANCIAL IN

3.2000
2.24% 0.0700
17. 16:45:00 NASDAQ
Range: 3.2000 / 3.2000

B. RILEY FINANCIAL IN

10.55
-0.19% -0.02
17. 16:45:00 NASDAQ
Range: 10.25 / 10.72

B. RILEY FINANCIAL IN

3.0900
8.42% 0.2400
17. 16:45:00 NASDAQ
Range: 2.8732 / 3.1400

B. RILEY FINANCIAL IN

6.8700
-1.29% -0.0900
17. 16:45:00 NASDAQ
Range: 6.8700 / 7.5500

B. RILEY FINANCIAL IN

6.6100
-0.45% -0.0300
17. 16:45:00 NASDAQ
Range: 6.5700 / 7.1500

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

B.O.S. BETTER ONLINE S

3.6200
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 3.5600 / 3.6600

BABCOCK & WILCOX ENTER

0.3342
-2.02% -0.0069
17. 16:30:01 NYSE
Range: 0.3154 / 0.3405

BABCOCK & WILCOX ENTER

16.38
0.00% 0.00
17. 16:30:01 NYSE
Range: 16.30 / 16.60

BABCOCK & WILCOX ENTER

19.73
1.18% 0.23
17. 16:30:01 NYSE
Range: 19.25 / 19.76

BACKBLAZE INC. - CLAS

4.6900
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 4.5220 / 4.7650

BADGER METER INC. COM

201.63
9.64% 17.73
17. 16:30:00 NYSE
Range: 187.03 / 203.72

BAHL & GAYNOR SMALL/MI

27.35
0.48% 0.13
17. 16:30:00 NYSE
Range: 27.25 / 27.51

BAIDU INC. - AMERICAN

82.59
0.11% 0.09
17. 16:45:00 NASDAQ
Range: 82.34 / 84.68

BAIJIAYUN GROUP LTD -

0.3700
72.09% 0.1550
17. 16:45:00 NASDAQ
Range: 0.3048 / 0.4876

BAIN CAPITAL SPECIALTY

14.96
2.47% 0.36
17. 16:30:00 NYSE
Range: 14.65 / 15.06

BAIRD MEDICAL INVESTME

5.5900
6.48% 0.3400
17. 16:45:00 NASDAQ
Range: 5.4000 / 5.5900

BAIRD MEDICAL INVESTME

0.0553
-7.83% -0.0047
15. 16:45:00 NASDAQ
Range: 0.0553 / 0.0553

BAIYA INTERNATIONAL GR

2.4400
2.95% 0.0700
16. 16:45:00 NASDAQ
Range: 2.1500 / 2.5500

BAKER HUGHES COMPANY -

38.91
2.05% 0.78
17. 16:45:00 NASDAQ
Range: 38.64 / 39.48

BAKKT HOLDINGS INC. C

8.5100
4.67% 0.3800
17. 16:30:01 NYSE
Range: 8.1700 / 8.5900

BALCHEM CORPORATION -

161.50
0.12% 0.19
17. 16:45:00 NASDAQ
Range: 160.57 / 162.86

BALL CORPORATION COMMO

47.38
0.66% 0.31
17. 16:30:01 NYSE
Range: 46.93 / 47.82
Share on,