Markets
All stocks

AXON ENTERPRISE INC. - COMMON STOCK

684.50
1.05% 7.10
07. 13:07:43 NASDAQ
Range: 677.93 / 689.54

AXOS FINANCIAL INC. COMMON STOCK

71.94
-1.59% -1.16
07. 13:07:19 NYSE
Range: 71.08 / 72.68

AXS ASTORIA REAL ASSETS ETF

15.27
-0.26% -0.04
07. 13:06:07 NASDAQ
Range: 15.27 / 15.39

AXS CHANGE FINANCE ESG ETF

39.54
-0.12% -0.05
07. 11:54:39 NYSE
Range: 39.48 / 39.59

AXSOME THERAPEUTICS INC. - COMMON STOCK

106.41
-2.82% -3.09
07. 13:07:24 NASDAQ
Range: 106.41 / 110.00

AXT INC - COMMON STOCK

2.1050
-3.44% -0.0750
07. 13:03:08 NASDAQ
Range: 2.0703 / 2.1850

AYRO INC. - COMMON STOCK

0.6402
-0.28% -0.0018
07. 12:57:59 NASDAQ
Range: 0.6350 / 0.6600

AYTU BIOPHARMA INC. - COMMON STOCK

1.6600
-0.30% -0.0050
07. 11:55:01 NASDAQ
Range: 1.5300 / 1.6600

AZENTA INC. - COMMON STOCK

50.50
-6.56% -3.55
07. 13:07:14 NASDAQ
Range: 50.00 / 54.20

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.9450
-4.66% -0.0950
07. 13:07:08 NYSE
Range: 1.9100 / 2.0000

AZZ INC.

95.15
-0.42% -0.40
07. 13:02:04 NYSE
Range: 94.03 / 95.46

B&G FOODS INC. COMMON STOCK

5.9250
-2.55% -0.1550
07. 13:06:19 NYSE
Range: 5.7900 / 6.0700

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11.58
-0.30% -0.04
07. 11:54:31 NASDAQ
Range: 11.58 / 11.61

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9.5000
-2.46% -0.2400
07. 12:47:32 NASDAQ
Range: 9.5000 / 9.8000

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

20.80
0.24% 0.05
07. 12:57:54 NASDAQ
Range: 20.69 / 20.98

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10.60
0.00% 0.00
07. 13:02:06 NASDAQ
Range: 10.41 / 10.85

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

25.00
-0.04% -0.01
07. 12:56:25 NASDAQ
Range: 24.99 / 25.01

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12.87
-0.85% -0.11
07. 12:52:10 NASDAQ
Range: 12.85 / 13.07

B. RILEY FINANCIAL INC. - COMMON STOCK

4.4900
-5.27% -0.2500
07. 13:06:40 NASDAQ
Range: 4.4700 / 4.7900

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.8500
-3.19% -0.1600
07. 12:58:19 NASDAQ
Range: 4.6000 / 5.2000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.8000
-3.03% -0.1500
07. 12:59:01 NASDAQ
Range: 4.8000 / 5.0400

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.7299
-1.06% -0.0401
07. 12:57:45 NASDAQ
Range: 3.7000 / 3.8700

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.99
2.28% 0.49
07. 13:01:32 NYSE
Range: 21.30 / 21.99

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.20
-0.22% -0.05
07. 12:48:19 NYSE
Range: 23.10 / 23.40

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.4000
-4.11% -0.0600
07. 13:07:42 NYSE
Range: 1.3750 / 1.4700

BACKBLAZE INC. - CLASS A COMMON STOCK

7.0300
11.59% 0.7300
07. 13:07:38 NASDAQ
Range: 6.4000 / 7.0600

BADGER METER INC. COMMON STOCK

215.16
-0.35% -0.75
07. 13:05:23 NYSE
Range: 213.58 / 217.71

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

29.62
-0.34% -0.10
07. 13:06:41 NYSE
Range: 29.52 / 29.78

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

90.06
1.41% 1.25
07. 13:07:21 NASDAQ
Range: 88.83 / 91.64

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0.7052
2.95% 0.0202
07. 13:07:10 NASDAQ
Range: 0.6600 / 0.7800

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

18.03
-0.06% -0.01
07. 13:06:23 NYSE
Range: 17.98 / 18.16

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

5.9500
-0.50% -0.0300
07. 12:57:38 NASDAQ
Range: 5.7600 / 6.2100

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.1125
9.12% 0.0094
07. 12:59:54 NASDAQ
Range: 0.1027 / 0.1125

BAKER HUGHES COMPANY - COMMON STOCK

46.48
-1.06% -0.50
07. 13:07:41 NASDAQ
Range: 46.23 / 47.20

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

15.18
6.90% 0.98
07. 13:06:09 NYSE
Range: 14.51 / 15.71

BALCHEM CORPORATION - COMMON STOCK

161.29
-1.86% -3.06
07. 12:58:32 NASDAQ
Range: 160.57 / 163.98

BALL CORPORATION COMMON STOCK

50.74
-1.03% -0.53
07. 13:07:30 NYSE
Range: 50.50 / 51.45

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.3700
-0.72% -0.0100
07. 13:07:42 NASDAQ
Range: 1.3500 / 1.4000

BALLAST SMALL/MID CAP ETF

41.73
-1.00% -0.42
07. 12:54:14 NYSE
Range: 41.73 / 42.10

BALLY'S CORPORATION COMMON STOCK

18.24
0.00% 0.00
06. 16:30:01 NYSE
Range: 18.22 / 18.26
Share on,