Markets
All stocks

AXSOME THERAPEUTICS I

99.45
2.49% 2.41
27. 13:00:40 NASDAQ
Range: 96.50 / 100.48

AXT INC - COMMON STOCK

1.9950
-1.24% -0.0250
27. 12:58:17 NASDAQ
Range: 1.9700 / 2.1000

AYRO INC. - COMMON ST

0.7602
0.00% 0.0000
27. 12:33:17 NASDAQ
Range: 0.7500 / 0.7982

AYTU BIOPHARMA INC.

1.6010
0.06% 0.0010
27. 12:57:03 NASDAQ
Range: 1.5700 / 1.6600

AZENTA INC. - COMMON

46.78
2.23% 1.02
27. 13:00:31 NASDAQ
Range: 45.92 / 47.49

AZUL S.A. AMERICAN DEP

2.6150
-3.86% -0.1050
27. 13:00:40 NYSE
Range: 2.5950 / 2.7600

AZZ INC.

91.46
-0.95% -0.88
27. 12:58:01 NYSE
Range: 91.02 / 93.03

B&G FOODS INC. COMMON

6.6750
3.65% 0.2350
27. 13:00:25 NYSE
Range: 6.5000 / 6.7100

B. RILEY FINANCIAL IN

5.7450
-1.79% -0.1050
27. 12:59:56 NASDAQ
Range: 5.7000 / 6.2500

B. RILEY FINANCIAL IN

12.70
0.47% 0.06
27. 12:23:50 NASDAQ
Range: 12.68 / 12.86

B. RILEY FINANCIAL IN

19.95
0.25% 0.05
27. 11:43:16 NASDAQ
Range: 19.76 / 20.19

B. RILEY FINANCIAL IN

7.9200
-0.88% -0.0700
27. 12:58:20 NASDAQ
Range: 7.3600 / 8.3391

B. RILEY FINANCIAL IN

23.61
-0.19% -0.04
27. 12:59:23 NASDAQ
Range: 23.53 / 23.64

B. RILEY FINANCIAL IN

13.50
-0.44% -0.06
27. 10:20:54 NASDAQ
Range: 13.30 / 13.50

B. RILEY FINANCIAL IN

7.5950
0.53% 0.0400
27. 12:44:46 NASDAQ
Range: 7.4300 / 7.7500

B. RILEY FINANCIAL IN

10.45
-2.43% -0.26
27. 12:20:04 NASDAQ
Range: 10.42 / 10.53

B. RILEY FINANCIAL IN

10.16
0.89% 0.09
27. 12:44:17 NASDAQ
Range: 10.02 / 10.26

B.O.S. BETTER ONLINE S

3.2600
-3.66% -0.1239
27. 11:27:47 NASDAQ
Range: 3.1900 / 3.3300

BABCOCK & WILCOX ENTER

1.9450
2.91% 0.0550
27. 13:00:43 NYSE
Range: 1.8600 / 1.9900

BABCOCK & WILCOX ENTER

21.52
-0.14% -0.03
26. 16:30:01 NYSE
Range: 21.38 / 21.60

BABCOCK & WILCOX ENTER

23.62
1.00% 0.23
27. 12:37:28 NYSE
Range: 23.62 / 23.69

BACKBLAZE INC. - CLAS

6.3650
0.87% 0.0550
27. 13:00:36 NASDAQ
Range: 6.2600 / 6.5300

BADGER METER INC. COM

216.60
0.28% 0.59
27. 12:50:23 NYSE
Range: 216.06 / 217.66

BAHL & GAYNOR SMALL/MI

31.83
-0.27% -0.09
27. 13:00:02 NYSE
Range: 31.81 / 32.08

BAIDU INC. - AMERICAN

84.66
1.38% 1.15
27. 13:00:42 NASDAQ
Range: 84.36 / 85.59

BAIJIAYUN GROUP LTD -

9.1500
0.01% 0.0009
27. 12:29:23 NASDAQ
Range: 8.9590 / 9.2900

BAIN CAPITAL SPECIALTY

17.00
0.29% 0.05
27. 12:55:48 NYSE
Range: 16.99 / 17.15

BAIRD MEDICAL INVESTME

2.5351
5.61% 0.1347
27. 12:46:47 NASDAQ
Range: 2.1800 / 2.6300

BAIRD MEDICAL INVESTME

0.0266
-11.33% -0.0034
25. 11:29:44 NASDAQ
Range: 0.0266 / 0.0266

BAIYU HOLDINGS INC. - COMMON STOCK

0.1790
-1.65% -0.0030
20. 16:45:00 NASDAQ
Range: 0.1700 / 0.1890

BAKER HUGHES COMPANY -

43.63
0.23% 0.10
27. 13:00:41 NASDAQ
Range: 43.34 / 43.86

BAKKT HOLDINGS INC. C

25.78
-0.31% -0.08
27. 13:00:25 NYSE
Range: 25.11 / 26.53

BALCHEM CORPORATION -

180.36
-1.08% -1.96
27. 12:57:06 NASDAQ
Range: 180.36 / 183.60

BALL CORPORATION COMMO

62.76
0.63% 0.39
27. 13:00:42 NYSE
Range: 62.67 / 63.35

BALLARD POWER SYSTEMS

1.5020
9.64% 0.1320
27. 13:00:41 NASDAQ
Range: 1.3800 / 1.5300

BALLAST SMALL/MID CAP

43.89
0.00% 0.00
27. 12:43:21 NYSE
Range: 43.89 / 44.21

BALLY'S CORPORATION CO

17.76
0.11% 0.02
27. 12:59:45 NYSE
Range: 17.71 / 17.79

BALLY'S CORPORATION CO

17.91
-1.87% -0.34
26. 16:30:01 NYSE
Range: 17.75 / 17.91

BANC OF CALIFORNIA IN

17.60
0.83% 0.15
27. 13:00:33 NYSE
Range: 17.44 / 17.72

BANCFIRST CORPORATION

128.77
1.21% 1.54
27. 12:33:14 NASDAQ
Range: 127.95 / 130.50
Share on,