Markets
All stocks

ARCUS BIOSCIENCES INC

17.26
4.86% 0.80
08. 13:57:36 NYSE
Range: 16.41 / 17.33

ARCUTIS BIOTHERAPEUTIC

10.64
2.31% 0.24
08. 13:57:37 NASDAQ
Range: 10.44 / 11.44

ARDAGH METAL PACKAGING

3.7350
-0.40% -0.0150
08. 13:57:45 NYSE
Range: 3.6500 / 3.7900

ARDELYX INC. - COMMON

5.0750
-20.45% -1.3050
08. 13:57:44 NASDAQ
Range: 4.8300 / 5.8702

ARDENT HEALTH PARTNERS

16.69
-4.85% -0.85
08. 13:57:23 NYSE
Range: 16.61 / 17.60

ARDMORE SHIPPING CORPO

12.08
-6.07% -0.78
08. 13:57:45 NYSE
Range: 12.07 / 12.80

ARES ACQUISITION CORPO

10.86
-0.09% -0.01
08. 13:07:58 NYSE
Range: 10.86 / 10.87

ARES ACQUISITION CORPO

10.91
-0.09% -0.01
07. 11:31:14 NYSE
Range: 10.91 / 10.91

ARES CAPITAL CORPORATI

21.48
0.70% 0.15
08. 13:57:27 NASDAQ
Range: 21.36 / 21.49

ARES COMMERCIAL REAL E

7.2750
1.75% 0.1250
08. 13:57:20 NYSE
Range: 7.0400 / 7.3699

ARES DYNAMIC CREDIT AL

15.06
0.17% 0.03
08. 13:52:32 NYSE
Range: 15.02 / 15.12

ARES MANAGEMENT CORPOR

171.24
1.77% 2.97
08. 13:57:41 NYSE
Range: 167.48 / 171.82

ARGAN INC. COMMON STO

156.02
0.64% 0.99
08. 13:57:00 NYSE
Range: 150.86 / 156.10

ARGENX SE - AMERICAN D

598.75
1.24% 7.30
08. 13:52:48 NASDAQ
Range: 590.42 / 598.93

ARGO BLOCKCHAIN PLC -

1.1287
-8.98% -0.1113
08. 13:57:14 NASDAQ
Range: 1.1200 / 1.2000

ARGO BLOCKCHAIN PLC -

9.0000
-7.60% -0.7400
08. 13:57:46 NASDAQ
Range: 8.7400 / 9.6500

ARHAUS INC. - CLASS A

9.8650
1.70% 0.1650
08. 13:57:21 NASDAQ
Range: 9.2752 / 10.0700

ARIS WATER SOLUTIONS

22.44
0.97% 0.22
08. 13:57:30 NYSE
Range: 21.63 / 22.66

ARISTA NETWORKS INC.

399.75
-7.25% -31.27
08. 13:57:41 NYSE
Range: 397.50 / 417.93

ARK FINTECH INNOVATION

34.55
0.99% 0.34
08. 13:57:45 NYSE
Range: 34.06 / 34.55

ARK RESTAURANTS CORP.

10.40
-1.42% -0.15
08. 09:59:24 NASDAQ
Range: 10.40 / 10.40

ARKO CORP. - COMMON ST

6.5800
-3.80% -0.2600
08. 13:50:21 NASDAQ
Range: 6.4000 / 6.9000

ARKO CORP. - WARRANT

0.5000
-14.89% -0.0875
08. 12:01:27 NASDAQ
Range: 0.4601 / 0.5000

ARLO TECHNOLOGIES INC

11.54
-5.10% -0.62
08. 13:57:35 NYSE
Range: 9.92 / 11.54

ARM HOLDINGS PLC - AME

146.55
-2.72% -4.10
08. 13:57:39 NASDAQ
Range: 144.42 / 149.12

ARMADA HOFFLER PROPERT

11.22
0.76% 0.08
08. 13:57:14 NYSE
Range: 11.13 / 11.23

ARMLOGI HOLDING CORP.

6.6800
-1.62% -0.1100
08. 13:57:15 NASDAQ
Range: 6.3400 / 6.8500

ARMOUR RESIDENTIAL REI

19.37
2.00% 0.38
08. 13:57:28 NYSE
Range: 19.02 / 19.46

ARMSTRONG WORLD INDUST

153.84
0.86% 1.32
08. 13:57:19 NYSE
Range: 153.00 / 154.55

ARQ INC. - COMMON STO

7.0840
5.42% 0.3640
08. 13:57:44 NASDAQ
Range: 6.7276 / 7.1900

ARQIT QUANTUM INC. - O

7.5451
5.08% 0.3651
08. 13:56:55 NASDAQ
Range: 7.2300 / 8.5000

ARQIT QUANTUM INC. - W

0.1050
4.06% 0.0041
08. 13:07:34 NASDAQ
Range: 0.1009 / 0.1100

ARRAY TECHNOLOGIES IN

5.9100
-4.68% -0.2900
08. 13:57:46 NASDAQ
Range: 5.8550 / 6.7200

ARRIVENT BIOPHARMA IN

33.73
-5.33% -1.90
08. 13:57:10 NASDAQ
Range: 33.17 / 36.37

ARROW ELECTRONICS INC

121.11
-0.23% -0.28
08. 13:55:04 NYSE
Range: 120.24 / 122.30

ARROW FINANCIAL CORPOR

32.37
0.99% 0.32
08. 13:57:36 NASDAQ
Range: 31.51 / 32.37

ARROWHEAD PHARMACEUTIC

21.66
1.26% 0.27
08. 13:57:20 NASDAQ
Range: 21.00 / 21.92

ARROWMARK FINANCIAL CO

20.67
1.22% 0.25
08. 13:56:31 NASDAQ
Range: 20.52 / 20.74

ARS PHARMACEUTICALS I

16.91
4.77% 0.77
08. 13:57:34 NASDAQ
Range: 15.84 / 17.07

ARTELO BIOSCIENCES IN

1.1760
-2.81% -0.0340
08. 13:56:33 NASDAQ
Range: 1.1500 / 1.2500
Share on,