Markets
All stocks

ARCTURUS THERAPEUTICS

12.80
5.35% 0.65
22. 13:45:00 NASDAQ
Range: 11.96 / 13.00

ARCUS BIOSCIENCES INC

8.7800
1.97% 0.1700
22. 13:30:00 NYSE
Range: 8.4200 / 8.8350

ARCUTIS BIOTHERAPEUTIC

13.66
-0.73% -0.10
22. 13:45:00 NASDAQ
Range: 13.49 / 14.10

ARDAGH METAL PACKAGING

3.8500
1.85% 0.0700
22. 13:30:00 NYSE
Range: 3.7650 / 3.8900

ARDELYX INC. - COMMON

3.9600
-0.75% -0.0300
22. 13:45:00 NASDAQ
Range: 3.9300 / 4.0300

ARDENT HEALTH PARTNERS

14.80
-0.94% -0.14
22. 13:30:01 NYSE
Range: 14.67 / 14.90

ARDMORE SHIPPING CORPO

9.5900
-5.52% -0.5600
22. 13:30:00 NYSE
Range: 9.5900 / 10.1010

ARES ACQUISITION CORPO

11.29
0.18% 0.02
22. 13:30:00 NYSE
Range: 11.26 / 11.29

ARES ACQUISITION CORPO

12.31
-1.91% -0.24
22. 13:30:00 NYSE
Range: 12.31 / 12.31

ARES CAPITAL CORPORATI

21.52
-0.05% -0.01
22. 13:45:00 NASDAQ
Range: 21.36 / 21.64

ARES COMMERCIAL REAL E

4.5700
-0.22% -0.0100
22. 13:30:00 NYSE
Range: 4.4600 / 4.6300

ARES DYNAMIC CREDIT AL

14.03
0.57% 0.08
22. 13:30:00 NYSE
Range: 13.89 / 14.06

ARES MANAGEMENT CORPOR

159.88
0.57% 0.90
22. 13:30:00 NYSE
Range: 158.25 / 160.91

ARGAN INC. COMMON STO

196.97
1.99% 3.84
22. 13:30:00 NYSE
Range: 184.35 / 199.00

ARGENT FOCUSED SMALL C

27.71
-0.31% -0.08
22. 13:45:00 NASDAQ
Range: 27.64 / 27.83

ARGENT LARGE CAP ETF

28.69
-0.12% -0.03
22. 13:45:00 NASDAQ
Range: 28.69 / 28.88

ARGENX SE - AMERICAN D

581.44
-0.60% -3.51
22. 13:45:00 NASDAQ
Range: 578.60 / 585.72

ARGO BLOCKCHAIN PLC -

0.4369
2.10% 0.0090
22. 13:45:00 NASDAQ
Range: 0.4200 / 0.4495

ARGO BLOCKCHAIN PLC -

6.5001
-1.51% -0.0998
22. 13:45:00 NASDAQ
Range: 6.5001 / 6.5940

ARHAUS INC. - CLASS A

8.2100
1.11% 0.0900
22. 13:45:00 NASDAQ
Range: 7.9400 / 8.3200

ARIS WATER SOLUTIONS

23.40
1.61% 0.37
22. 13:30:01 NYSE
Range: 22.33 / 23.50

ARISTA NETWORKS INC.

92.56
0.14% 0.13
22. 13:30:00 NYSE
Range: 91.40 / 93.44

ARK RESTAURANTS CORP.

11.94
1.62% 0.19
22. 13:45:00 NASDAQ
Range: 11.56 / 12.22

ARKO CORP. - COMMON ST

4.6900
-0.85% -0.0400
22. 13:45:00 NASDAQ
Range: 4.6350 / 4.7500

ARKO CORP. - WARRANT

0.0213
1.43% 0.0003
22. 13:45:00 NASDAQ
Range: 0.0209 / 0.0244

ARLO TECHNOLOGIES INC

13.57
-0.51% -0.07
22. 13:30:00 NYSE
Range: 13.53 / 13.69

ARM HOLDINGS PLC - AME

129.28
-0.90% -1.17
22. 13:45:00 NASDAQ
Range: 128.96 / 131.14

ARMADA HOFFLER PROPERT

6.8300
0.15% 0.0100
22. 13:30:00 NYSE
Range: 6.7365 / 6.8850

ARMLOGI HOLDING CORP.

1.4300
-3.38% -0.0500
22. 13:45:00 NASDAQ
Range: 1.4300 / 1.5582

ARMOUR RESIDENTIAL REI

15.95
0.00% 0.00
22. 13:30:00 NYSE
Range: 15.61 / 16.06

ARMSTRONG WORLD INDUST

155.19
-0.41% -0.64
22. 13:30:00 NYSE
Range: 154.06 / 156.13

ARQ INC. - COMMON STO

4.4450
-2.74% -0.1250
22. 13:45:00 NASDAQ
Range: 4.4100 / 4.7899

ARQIT QUANTUM INC. - O

24.76
-4.36% -1.13
22. 13:45:00 NASDAQ
Range: 21.56 / 28.48

ARQIT QUANTUM INC. - W

2.8400
9.23% 0.2400
22. 13:45:00 NASDAQ
Range: 2.5010 / 2.9900

ARRAY TECHNOLOGIES IN

6.8900
-3.09% -0.2200
22. 13:45:00 NASDAQ
Range: 5.5200 / 6.9850

ARRIVE AI INC. - COMMO

7.5500
-19.94% -1.8800
22. 13:45:00 NASDAQ
Range: 7.0080 / 10.0000

ARRIVENT BIOPHARMA IN

20.63
0.78% 0.16
22. 13:45:00 NASDAQ
Range: 19.74 / 21.16

ARROW ELECTRONICS INC

119.15
0.39% 0.46
22. 13:30:00 NYSE
Range: 117.95 / 119.89

ARROW FINANCIAL CORPOR

25.94
-0.50% -0.13
22. 13:45:00 NASDAQ
Range: 25.82 / 26.33

ARROWHEAD PHARMACEUTIC

15.39
0.52% 0.08
22. 13:45:00 NASDAQ
Range: 15.02 / 15.59
Share on,