Markets
All stocks

ARCOSA INC. COMMON STOCK

110.58
2.07% 2.24
22. 16:29:59 NYSE
Range: 108.78 / 111.10

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

16.91
-0.94% -0.16
22. 16:44:58 NASDAQ
Range: 16.20 / 17.50

ARCUS BIOSCIENCES INC. COMMON STOCK

14.70
2.94% 0.42
22. 16:29:58 NYSE
Range: 14.20 / 15.07

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

10.14
-0.98% -0.10
22. 16:44:58 NASDAQ
Range: 10.05 / 10.37

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.7300
0.54% 0.0200
22. 16:29:59 NYSE
Range: 3.7000 / 3.7600

ARDELYX INC. - COMMON STOCK

5.3100
3.71% 0.1900
22. 16:44:58 NASDAQ
Range: 5.0600 / 5.3450

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15.83
0.19% 0.03
22. 16:30:00 NYSE
Range: 15.36 / 15.86

ARDMORE SHIPPING CORPORATION COMMON STOCK

11.85
-0.34% -0.04
22. 16:29:58 NYSE
Range: 11.72 / 12.04

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.90
-0.09% -0.01
22. 16:29:59 NYSE
Range: 10.90 / 10.92

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.09
1.46% 0.16
22. 16:29:59 NYSE
Range: 11.01 / 11.09

ARES CAPITAL CORPORATION - CLOSED END FUND

22.02
1.10% 0.24
22. 16:44:58 NASDAQ
Range: 21.79 / 22.03

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

7.1200
-0.56% -0.0400
22. 16:29:59 NYSE
Range: 7.1000 / 7.2400

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.27
-0.07% -0.01
22. 16:29:58 NYSE
Range: 15.21 / 15.33

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

175.52
0.29% 0.51
22. 16:29:58 NYSE
Range: 174.26 / 176.83

ARGAN INC. COMMON STOCK

158.63
2.95% 4.55
22. 16:29:58 NYSE
Range: 155.00 / 159.40

ARGENX SE - AMERICAN DEPOSITARY SHARES

605.92
1.54% 9.18
22. 16:44:58 NASDAQ
Range: 601.10 / 610.62

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8.5601
-1.97% -0.1724
22. 16:44:58 NASDAQ
Range: 8.5500 / 8.9000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1.1700
4.46% 0.0500
22. 16:44:58 NASDAQ
Range: 1.1100 / 1.2000

ARHAUS INC. - CLASS A COMMON STOCK

9.7500
1.35% 0.1300
22. 16:44:58 NASDAQ
Range: 9.5000 / 9.9100

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

26.99
-1.60% -0.44
22. 16:30:00 NYSE
Range: 26.73 / 27.43

ARISTA NETWORKS INC. COMMON STOCK

406.48
0.37% 1.51
22. 16:29:59 NYSE
Range: 399.73 / 407.80

ARK FINTECH INNOVATION ETF

38.83
1.25% 0.48
22. 16:29:59 NYSE
Range: 38.24 / 38.99

ARK RESTAURANTS CORP. - COMMON STOCK

10.10
0.10% 0.01
22. 16:44:58 NASDAQ
Range: 9.80 / 10.10

ARKO CORP. - COMMON STOCK

7.0100
2.64% 0.1800
22. 16:44:58 NASDAQ
Range: 6.8400 / 7.0450

ARKO CORP. - WARRANT

0.4900
-2.00% -0.0100
22. 16:44:58 NASDAQ
Range: 0.4900 / 0.5500

ARLO TECHNOLOGIES INC. COMMON STOCK

12.03
1.18% 0.14
22. 16:29:58 NYSE
Range: 11.79 / 12.05

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

135.99
2.14% 2.85
22. 16:44:58 NASDAQ
Range: 131.45 / 136.27

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

11.07
1.65% 0.18
22. 16:29:58 NYSE
Range: 10.89 / 11.08

ARMLOGI HOLDING CORP. - COMMON STOCK

5.9400
0.68% 0.0400
22. 16:44:58 NASDAQ
Range: 5.1900 / 6.0400

ARMOUR RESIDENTIAL REIT INC.

18.69
-0.05% -0.01
22. 16:29:58 NYSE
Range: 18.65 / 18.80

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

159.08
1.27% 1.99
22. 16:29:59 NYSE
Range: 157.17 / 159.66

ARQ INC. - COMMON STOCK

7.8600
3.83% 0.2900
22. 16:44:58 NASDAQ
Range: 7.5100 / 7.9350

ARQIT QUANTUM INC. - ORDINARY SHARES

12.92
21.09% 2.25
22. 16:44:58 NASDAQ
Range: 11.50 / 14.45

ARQIT QUANTUM INC. - WARRANTS

0.2150
8.04% 0.0160
22. 16:44:58 NASDAQ
Range: 0.2000 / 0.3203

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.6300
4.74% 0.3000
22. 16:44:58 NASDAQ
Range: 6.2400 / 6.6400

ARRIVENT BIOPHARMA INC. - COMMON STOCK

27.45
3.23% 0.86
22. 16:44:58 NASDAQ
Range: 25.65 / 27.68

ARROW ELECTRONICS INC. COMMON STOCK

119.26
1.98% 2.31
22. 16:29:58 NYSE
Range: 116.95 / 119.32

ARROW FINANCIAL CORPORATION - COMMON STOCK

33.45
2.29% 0.75
22. 16:44:58 NASDAQ
Range: 32.95 / 33.48

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

18.54
1.42% 0.26
22. 16:44:58 NASDAQ
Range: 18.13 / 18.87

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

20.84
0.19% 0.04
22. 16:44:58 NASDAQ
Range: 20.57 / 20.97
Share on,