Markets
All stocks

CRYOPORT INC. - COMMON STOCK

8.0100
-3.73% -0.3100
24. 16:45:00 NASDAQ
Range: 7.9900 / 8.3700

CS DISCO INC. COMMON STOCK

4.9000
-1.41% -0.0700
24. 16:30:01 NYSE
Range: 4.9000 / 5.0000

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

54.57
-0.75% -0.41
24. 16:45:00 NASDAQ
Range: 54.09 / 55.03

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.69
-2.58% -0.31
21. 16:45:00 NASDAQ
Range: 11.60 / 11.71

CSLM ACQUISITION CORP. - RIGHT

0.1874
2.97% 0.0054
21. 16:45:00 NASDAQ
Range: 0.1874 / 0.1874

CSLM ACQUISITION CORP. - UNIT

12.77
1.27% 0.16
16. 16:45:00 NASDAQ
Range: 11.90 / 13.79

CSLM ACQUISITION CORP. - WARRANT

0.0939
-15.25% -0.0169
21. 16:45:00 NASDAQ
Range: 0.0900 / 0.0940

CSP INC. - COMMON STOCK

16.96
0.30% 0.05
24. 16:45:00 NASDAQ
Range: 16.75 / 17.17

CSW INDUSTRIALS INC. - COMMON STOCK

367.00
-3.67% -13.99
24. 16:45:00 NASDAQ
Range: 365.32 / 382.40

CSX CORPORATION - COMMON STOCK

32.69
-2.91% -0.98
24. 16:45:00 NASDAQ
Range: 32.00 / 33.02

CTO REALTY GROWTH INC. COMMON STOCK

19.41
0.62% 0.12
24. 16:30:01 NYSE
Range: 19.15 / 19.42

CTS CORPORATION COMMON STOCK

52.25
1.38% 0.71
24. 16:30:01 NYSE
Range: 51.05 / 52.26

CUBESMART COMMON SHARES

41.70
1.41% 0.58
24. 16:30:01 NYSE
Range: 41.07 / 42.27

CUE BIOPHARMA INC. - COMMON STOCK

1.4900
7.19% 0.1000
24. 16:45:00 NASDAQ
Range: 1.3600 / 1.4900

CULLEN/FROST BANKERS INC. COMMON STOCK

139.33
-0.63% -0.89
24. 16:30:01 NYSE
Range: 138.48 / 141.90

CULLINAN THERAPEUTICS INC. - COMMON STOCK

10.55
-0.09% -0.01
24. 16:45:00 NASDAQ
Range: 10.35 / 10.75

CULP INC. COMMON STOCK

5.3200
-2.03% -0.1100
24. 16:30:01 NYSE
Range: 5.2700 / 5.4100

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

2.5900
3.60% 0.0900
24. 16:45:00 NASDAQ
Range: 2.4500 / 2.5934

CUMMINS INC. COMMON STOCK

367.62
-0.35% -1.29
24. 16:30:01 NYSE
Range: 366.44 / 374.31

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.8767
-0.26% -0.0023
24. 16:45:00 NASDAQ
Range: 0.8046 / 0.8900

CURBLINE PROPERTIES CORP. COMMON STOCK

24.52
3.42% 0.81
24. 16:30:01 NYSE
Range: 23.50 / 24.63

CUREVAC N.V. - ORDINARY SHARES

3.8500
-2.78% -0.1100
24. 16:45:00 NASDAQ
Range: 3.8150 / 4.0782

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

2.1900
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 2.1300 / 2.2500

CURIOSITYSTREAM INC. - WARRANT

0.0350
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.0350 / 0.0487

CURIS INC. - COMMON STOCK

3.4200
-0.29% -0.0100
24. 16:45:00 NASDAQ
Range: 3.3906 / 3.6500

CURRENC GROUP INC. - ORDINARY SHARES

1.8300
-3.68% -0.0700
24. 16:45:00 NASDAQ
Range: 1.7500 / 2.0300

CURTISS-WRIGHT CORPORATION COMMON STOCK

383.84
-0.06% -0.23
24. 16:30:01 NYSE
Range: 382.00 / 384.71

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

13.51
0.45% 0.06
24. 16:30:01 NYSE
Range: 13.39 / 13.73

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

5.2500
-2.23% -0.1200
24. 16:30:01 NYSE
Range: 5.2400 / 5.4500

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

20.06
0.35% 0.07
24. 16:30:01 NYSE
Range: 19.98 / 20.20

CUSTOMERS BANCORP INC COMMON STOCK

57.35
13.90% 7.00
24. 16:30:01 NYSE
Range: 53.01 / 58.73

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.83
0.69% 0.18
24. 16:30:01 NYSE
Range: 25.76 / 25.88

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.64
0.15% 0.04
24. 16:30:01 NYSE
Range: 25.64 / 25.64

CUTERA INC. - COMMON STOCK

0.4650
4.73% 0.0210
24. 16:45:00 NASDAQ
Range: 0.4310 / 0.4995

CVB FINANCIAL CORPORATION - COMMON STOCK

20.69
0.15% 0.03
24. 16:45:00 NASDAQ
Range: 20.38 / 20.83

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.4700
-3.34% -0.1200
24. 16:45:00 NASDAQ
Range: 3.4500 / 3.6500

CVR ENERGY INC. COMMON STOCK

20.69
-2.77% -0.59
24. 16:30:01 NYSE
Range: 20.67 / 21.26

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

82.34
-0.02% -0.02
24. 16:30:01 NYSE
Range: 81.02 / 83.04

CVRX INC. - COMMON STOCK

17.77
-1.99% -0.36
24. 16:45:00 NASDAQ
Range: 17.11 / 18.12

CVS HEALTH CORPORATION COMMON STOCK

54.55
1.36% 0.73
24. 16:30:01 NYSE
Range: 53.28 / 54.93
Share on,