Markets
All stocks

DIGITAL TURBINE INC. - COMMON STOCK

3.3900
0.30% 0.0100
25. 16:45:00 NASDAQ
Range: 3.3100 / 3.5750

DIGITALBRIDGE GROUP INC.

8.4900
1.07% 0.0900
25. 16:30:01 NYSE
Range: 8.3100 / 8.5899

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

30.75
2.67% 0.80
25. 16:30:01 NYSE
Range: 29.58 / 30.80

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.1720
3.55% 0.0059
25. 16:45:00 NASDAQ
Range: 0.1571 / 0.1840

DIH HOLDING US INC. - WARRANT

0.0100
-15.97% -0.0019
25. 12:52:48 NASDAQ
Range: 0.0100 / 0.0100

DILLARD'S INC. COMMON STOCK

335.66
1.93% 6.37
25. 16:30:01 NYSE
Range: 324.06 / 337.11

DILLARD'S CAPITAL TRUST I

25.80
0.43% 0.11
25. 16:30:01 NYSE
Range: 25.60 / 25.94

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

25.67
0.12% 0.03
25. 16:45:00 NASDAQ
Range: 25.65 / 25.98

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

25.62
-1.54% -0.40
25. 16:45:00 NASDAQ
Range: 25.35 / 26.06

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

18.59
-0.16% -0.03
25. 16:45:00 NASDAQ
Range: 18.37 / 19.00

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.81
-0.31% -0.08
25. 16:30:01 NYSE
Range: 25.60 / 25.81

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49.15
0.18% 0.09
25. 16:30:02 NYSE
Range: 49.04 / 49.15

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.81
0.43% 0.18
25. 16:30:01 NYSE
Range: 41.70 / 41.82

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.07
-0.20% -0.05
25. 16:30:01 NYSE
Range: 24.94 / 26.33

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.24
-0.62% -0.30
25. 16:30:03 NYSE
Range: 47.93 / 48.24

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.41
-0.53% -0.14
25. 16:30:01 NYSE
Range: 26.24 / 26.42

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.58
-0.64% -0.17
25. 16:30:01 NYSE
Range: 26.48 / 26.62

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.68
-0.24% -0.08
25. 16:30:02 NYSE
Range: 33.37 / 33.69

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.85
-0.08% -0.02
25. 16:30:02 NYSE
Range: 25.68 / 25.90

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.66
0.34% 0.18
25. 16:30:02 NYSE
Range: 51.53 / 51.70

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.72
0.07% 0.03
25. 16:30:01 NYSE
Range: 41.70 / 41.78

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

36.30
0.41% 0.15
25. 16:30:02 NYSE
Range: 35.99 / 36.30

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

53.19
0.30% 0.16
25. 16:30:03 NYSE
Range: 52.99 / 53.27

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.12
0.17% 0.08
25. 16:30:01 NYSE
Range: 47.07 / 47.21

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.59
0.17% 0.08
25. 16:30:01 NYSE
Range: 47.50 / 47.60

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

32.09
0.31% 0.10
25. 16:30:01 NYSE
Range: 31.76 / 32.14

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.66
0.00% 0.00
25. 16:30:02 NYSE
Range: 50.63 / 50.68

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

59.94
0.40% 0.24
25. 16:30:02 NYSE
Range: 59.29 / 59.96

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

32.27
0.50% 0.16
25. 16:30:01 NYSE
Range: 31.84 / 32.27

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

28.91
-0.34% -0.10
25. 16:30:02 NYSE
Range: 28.69 / 28.93

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

62.02
-0.02% -0.01
25. 16:30:02 NYSE
Range: 61.53 / 62.02

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

39.14
-0.36% -0.14
25. 16:30:01 NYSE
Range: 38.83 / 39.17

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.92
0.00% 0.00
25. 16:30:01 NYSE
Range: 22.73 / 22.97

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

26.56
-0.38% -0.10
25. 16:30:01 NYSE
Range: 26.32 / 26.63

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

35.13
0.60% 0.21
25. 16:30:02 NYSE
Range: 34.78 / 35.14

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

48.76
0.26% 0.12
25. 16:30:03 NYSE
Range: 48.32 / 48.78

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

60.43
0.38% 0.23
25. 16:30:02 NYSE
Range: 59.97 / 60.46

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.62
0.37% 0.20
25. 16:45:00 NASDAQ
Range: 53.44 / 53.62

DIMENSIONAL GLOBAL CREDIT ETF

53.15
0.32% 0.17
25. 16:45:00 NASDAQ
Range: 52.95 / 53.26

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.88
-0.05% -0.02
25. 16:45:00 NASDAQ
Range: 52.79 / 52.90
Share on,