Markets
All stocks

DATASEA INC. - COMMON STOCK

2.6500
7.64% 0.1880
22. 15:44:58 NASDAQ
Range: 2.4867 / 2.7150

DATCHAT INC. - COMMON STOCK

2.0400
7.37% 0.1400
22. 15:44:58 NASDAQ
Range: 1.9200 / 2.1100

DATCHAT INC. - SERIES A WARRANT

0.0434
6.37% 0.0026
22. 15:44:58 NASDAQ
Range: 0.0434 / 0.0434

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

34.05
-0.15% -0.05
22. 15:44:58 NASDAQ
Range: 33.81 / 34.66

DAVE INC. - CLASS A COMMON STOCK

86.26
4.66% 3.84
22. 15:44:58 NASDAQ
Range: 83.00 / 89.98

DAVE INC. - WARRANTS

0.1287
19.39% 0.0209
22. 15:44:58 NASDAQ
Range: 0.1102 / 0.1288

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.9300
-3.66% -0.0353
22. 15:44:58 NASDAQ
Range: 0.9100 / 0.9400

DAVITA INC. COMMON STOCK

165.51
0.83% 1.37
22. 15:29:59 NYSE
Range: 163.76 / 166.27

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.4500
4.32% 0.0600
22. 15:44:58 NASDAQ
Range: 1.3700 / 1.6100

DAXOR CORPORATION - CLOSED END FUND

9.2842
3.97% 0.3542
22. 15:44:58 NASDAQ
Range: 9.0000 / 9.3100

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43.36
0.50% 0.22
22. 15:29:58 NYSE
Range: 43.14 / 43.38

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.27
0.09% 0.02
22. 15:29:59 NYSE
Range: 21.26 / 21.27

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

13.72
2.85% 0.38
22. 15:44:58 NASDAQ
Range: 13.28 / 13.91

DAYFORCE INC. COMMON STOCK

79.79
1.39% 1.09
22. 15:29:59 NYSE
Range: 78.23 / 80.19

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

24.12
-0.21% -0.05
22. 15:29:59 NYSE
Range: 24.00 / 24.30

DBA SEMPRA COMMON STOCK

94.27
-0.44% -0.42
22. 15:29:59 NYSE
Range: 94.15 / 95.29

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

0.4690
-3.91% -0.0191
22. 15:44:58 NASDAQ
Range: 0.4501 / 0.4944

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

37.72
0.37% 0.14
22. 15:29:59 NYSE
Range: 37.72 / 37.72

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

37.91
0.31% 0.12
22. 15:29:59 NYSE
Range: 37.91 / 37.91

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.76
-0.05% -0.01
22. 15:29:59 NYSE
Range: 23.70 / 23.76

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32.37
0.31% 0.10
22. 15:30:01 NYSE
Range: 32.31 / 32.41

DECKERS OUTDOOR CORPORATION COMMON STOCK

192.15
5.63% 10.24
22. 15:29:58 NYSE
Range: 185.78 / 193.33

DEERE & COMPANY COMMON STOCK

446.65
2.08% 9.11
22. 15:29:58 NYSE
Range: 432.21 / 447.50

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

46.13
0.94% 0.43
22. 15:44:58 NASDAQ
Range: 45.74 / 46.18

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

17.97
0.17% 0.03
22. 15:44:58 NASDAQ
Range: 17.60 / 18.10

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

128.93
8.79% 10.42
22. 15:44:58 NASDAQ
Range: 114.44 / 148.10

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

54.55
22.69% 10.09
22. 15:44:58 NASDAQ
Range: 46.77 / 58.28

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5.6000
-12.50% -0.8000
22. 15:44:58 NASDAQ
Range: 4.6000 / 6.5100

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

26.51
0.29% 0.08
22. 15:30:00 NYSE
Range: 26.37 / 26.53

DEFIANCE LARGE CAP EX-MAG 7 ETF

20.56
0.73% 0.15
22. 15:44:58 NASDAQ
Range: 20.44 / 20.56

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

33.26
0.42% 0.14
22. 15:44:58 NASDAQ
Range: 33.07 / 33.29

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19.33
0.18% 0.04
22. 15:44:58 NASDAQ
Range: 19.26 / 19.33

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

15.08
1.21% 0.18
22. 15:44:58 NASDAQ
Range: 14.90 / 15.10

DEFIANCE QUANTUM ETF

68.45
2.47% 1.65
22. 15:44:58 NASDAQ
Range: 66.97 / 68.67

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

32.73
0.52% 0.17
22. 15:29:59 NYSE
Range: 32.60 / 32.78

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

41.22
0.43% 0.18
22. 15:29:59 NYSE
Range: 40.99 / 41.22

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

4.3700
2.82% 0.1200
22. 15:44:58 NASDAQ
Range: 4.2000 / 4.4950

DELCATH SYSTEMS INC. - COMMON STOCK

9.7600
-0.91% -0.0900
22. 15:44:58 NASDAQ
Range: 9.3300 / 10.0100

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

40.00
0.60% 0.24
22. 15:29:59 NYSE
Range: 39.29 / 40.00

DELEK US HOLDINGS INC. COMMON STOCK

18.60
1.14% 0.21
22. 15:29:59 NYSE
Range: 18.27 / 18.93
Share on,