Markets
All stocks

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

21.20
0.66% 0.14
25. 16:30:01 NYSE
Range: 21.00 / 21.20

DBA SEMPRA COMMON STOCK

74.68
0.21% 0.16
25. 16:30:01 NYSE
Range: 74.21 / 75.23

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

8.5300
-4.16% -0.3700
25. 16:45:00 NASDAQ
Range: 8.4000 / 9.4050

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

34.73
0.79% 0.27
25. 16:30:01 NYSE
Range: 34.37 / 34.73

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

34.73
0.55% 0.19
25. 16:30:01 NYSE
Range: 34.73 / 34.73

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

22.94
0.04% 0.01
25. 16:30:01 NYSE
Range: 22.94 / 22.94

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

29.50
0.89% 0.26
25. 16:30:02 NYSE
Range: 29.29 / 29.50

DECENT HOLDING INC. - ORDINARY SHARES

1.0100
-3.81% -0.0400
25. 16:45:00 NASDAQ
Range: 1.0000 / 1.1400

DECKERS OUTDOOR CORPORATION COMMON STOCK

109.19
-1.32% -1.46
25. 16:30:01 NYSE
Range: 108.33 / 110.57

DEERE & COMPANY COMMON STOCK

459.30
-1.12% -5.21
25. 16:30:01 NYSE
Range: 457.34 / 465.96

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

41.78
0.82% 0.34
25. 16:45:00 NASDAQ
Range: 41.23 / 41.92

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

18.14
4.25% 0.74
25. 16:45:00 NASDAQ
Range: 17.21 / 18.34

DEFIANCE DAILY TARGET 2X LONG HIMS ETF

11.79
-0.42% -0.05
25. 16:45:00 NASDAQ
Range: 10.81 / 11.82

DEFIANCE DAILY TARGET 2X LONG HOOD ETF

26.67
5.29% 1.34
25. 16:45:00 NASDAQ
Range: 25.87 / 27.14

DEFIANCE DAILY TARGET 2X LONG IONQ ETF

38.28
3.80% 1.40
25. 16:45:00 NASDAQ
Range: 35.38 / 43.37

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

36.88
10.25% 3.43
25. 16:45:00 NASDAQ
Range: 34.03 / 37.84

DEFIANCE DAILY TARGET 2X LONG ORCL ETF

11.97
1.91% 0.22
25. 16:45:00 NASDAQ
Range: 11.68 / 11.97

DEFIANCE DAILY TARGET 2X LONG RGTI ETF

25.54
1.23% 0.31
25. 16:45:00 NASDAQ
Range: 23.50 / 27.63

DEFIANCE DAILY TARGET 2X LONG RKLB ETF

25.99
4.76% 1.18
25. 16:45:00 NASDAQ
Range: 24.57 / 26.27

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

32.75
2.92% 0.93
25. 16:45:00 NASDAQ
Range: 30.78 / 33.34

DEFIANCE DAILY TARGET 2X LONG SOFI ETF

10.9300
9.30% 0.9300
25. 16:45:00 NASDAQ
Range: 10.2200 / 11.1800

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

1.6200
-9.50% -0.1700
25. 16:45:00 NASDAQ
Range: 1.5700 / 1.7700

DEFIANCE DAILY TARGET 2X SHORT SMCI ETF

13.62
-3.47% -0.49
25. 16:45:00 NASDAQ
Range: 13.40 / 14.50

DEFIANCE GOLD ENHANCED OPTIONS INCOME ETF

20.10
0.26% 0.05
25. 16:45:00 NASDAQ
Range: 19.91 / 20.10

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.88
-0.16% -0.03
25. 16:30:01 NYSE
Range: 21.01 / 21.90

DEFIANCE LARGE CAP EX-MAG 7 ETF

19.24
-0.03% -0.01
25. 16:45:00 NASDAQ
Range: 19.13 / 19.29

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

24.08
1.26% 0.30
25. 16:45:00 NASDAQ
Range: 23.76 / 24.09

DEFIANCE NASDAQ 100 INCOME TARGET ETF

16.38
0.99% 0.16
25. 16:45:00 NASDAQ
Range: 16.17 / 16.40

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

10.87
0.37% 0.04
25. 16:45:00 NASDAQ
Range: 10.79 / 10.88

DEFIANCE QUANTUM ETF

75.02
1.05% 0.78
25. 16:45:00 NASDAQ
Range: 73.90 / 75.11

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

23.50
0.30% 0.07
25. 16:30:01 NYSE
Range: 23.18 / 23.58

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

32.30
0.95% 0.30
25. 16:30:01 NYSE
Range: 31.81 / 32.30

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

2.7100
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 2.6467 / 2.7300

DELCATH SYSTEMS INC. - COMMON STOCK

12.11
0.41% 0.05
25. 16:45:00 NASDAQ
Range: 11.78 / 12.11

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

38.75
1.36% 0.52
25. 16:30:01 NYSE
Range: 37.91 / 38.75

DELEK US HOLDINGS INC. COMMON STOCK

13.11
0.69% 0.09
25. 16:30:01 NYSE
Range: 12.66 / 13.18

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

94.89
0.52% 0.49
25. 16:30:01 NYSE
Range: 93.94 / 95.45

DELTA AIR LINES INC. COMMON STOCK

41.58
-1.05% -0.44
25. 16:30:01 NYSE
Range: 41.01 / 41.99

DELUXE CORPORATION COMMON STOCK

15.36
-0.65% -0.10
25. 16:30:01 NYSE
Range: 15.00 / 15.40

DEMOCRACY INTERNATIONAL FUND

26.33
-0.27% -0.07
25. 16:30:01 NYSE
Range: 26.33 / 26.33
Share on,