Markets
All stocks

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.43
-5.93% -0.72
15. 16:45:00 NASDAQ
Range: 11.43 / 11.57

DENALI CAPITAL ACQUISITION CORP. - UNIT

11.84
-1.33% -0.16
21. 16:30:00 NASDAQ
Range: 11.84 / 11.84

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0388
1.31% 0.0005
15. 16:45:00 NASDAQ
Range: 0.0388 / 0.0439

DENALI THERAPEUTICS INC. - COMMON STOCK

15.68
1.23% 0.19
25. 16:45:00 NASDAQ
Range: 15.01 / 15.82

DENNY'S CORPORATION - COMMON STOCK

3.5800
1.99% 0.0700
25. 16:45:00 NASDAQ
Range: 3.4000 / 3.5850

DENTSPLY SIRONA INC. - COMMON STOCK

13.75
0.29% 0.04
25. 16:45:00 NASDAQ
Range: 13.52 / 13.88

DERMATA THERAPEUTICS INC. - COMMON STOCK

0.7390
-1.47% -0.0110
25. 16:45:00 NASDAQ
Range: 0.7173 / 0.8472

DERMATA THERAPEUTICS INC. - WARRANT

0.0200
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.0200 / 0.0200

DESIGN THERAPEUTICS INC. - COMMON STOCK

3.8800
-8.49% -0.3600
25. 16:45:00 NASDAQ
Range: 3.8200 / 4.2400

DESIGNER BRANDS INC. CLASS A COMMON STOCK

2.7500
-1.79% -0.0500
25. 16:30:01 NYSE
Range: 2.6700 / 2.7800

DESKTOP METAL INC. CL

4.9600
1.02% 0.0500
01. 16:30:00 NYSE
Range: 4.8900 / 5.0100

DESPEGAR.COM CORP. ORDINARY SHARES

19.14
-0.05% -0.01
25. 16:30:01 NYSE
Range: 19.13 / 19.21

DESTINATION XL GROUP INC. - COMMON STOCK

0.9801
1.16% 0.0112
25. 16:45:00 NASDAQ
Range: 0.9200 / 0.9900

DESTINY TECH100 INC. COMMON STOCK

39.00
9.55% 3.40
25. 16:30:01 NYSE
Range: 34.20 / 39.38

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.2499
0.36% 0.0299
25. 16:30:01 NYSE
Range: 8.1100 / 8.4000

DESWELL INDUSTRIES INC. - COMMON SHARES

2.2400
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 2.2213 / 2.2500

DEUTSCHE BANK AG COMMON STOCK

25.69
1.94% 0.49
25. 16:30:01 NYSE
Range: 25.35 / 25.71

DEVON ENERGY CORPORATION COMMON STOCK

31.35
-0.38% -0.12
25. 16:30:01 NYSE
Range: 31.02 / 31.52

DEVVSTREAM CORP. - COMMON STOCK

0.1916
-0.83% -0.0016
25. 16:45:00 NASDAQ
Range: 0.1851 / 0.2029

DEXCOM INC. - COMMON STOCK

71.66
1.24% 0.88
25. 16:45:00 NASDAQ
Range: 70.36 / 72.28

DHI GROUP INC. COMMON STOCK

1.4900
-5.10% -0.0800
25. 16:30:01 NYSE
Range: 1.4600 / 1.6204

DHT HOLDINGS INC.

10.59
1.44% 0.15
25. 16:30:01 NYSE
Range: 10.26 / 10.65

DIAGEO PLC COMMON STOCK

110.57
-0.95% -1.06
25. 16:30:01 NYSE
Range: 109.72 / 111.20

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

4.0400
-3.12% -0.1300
25. 16:45:00 NASDAQ
Range: 3.8610 / 4.2300

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

128.22
-0.40% -0.52
25. 16:45:00 NASDAQ
Range: 126.56 / 128.45

DIAMONDBACK ENERGY INC. - COMMON STOCK

136.76
0.44% 0.60
25. 16:45:00 NASDAQ
Range: 134.85 / 137.25

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

7.2100
1.26% 0.0900
25. 16:30:01 NYSE
Range: 7.0300 / 7.2100

DIANA SHIPPING INC. COMMON STOCK

1.4700
-1.34% -0.0200
25. 16:30:01 NYSE
Range: 1.4600 / 1.5195

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

25.75
-1.71% -0.45
25. 16:30:01 NYSE
Range: 25.75 / 25.75

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

21.67
2.07% 0.44
25. 16:45:00 NASDAQ
Range: 20.64 / 21.72

DICK'S SPORTING GOODS INC COMMON STOCK

187.77
-0.92% -1.74
25. 16:30:01 NYSE
Range: 185.90 / 190.55

DIGI INTERNATIONAL INC. - COMMON STOCK

27.66
0.55% 0.15
25. 16:45:00 NASDAQ
Range: 27.13 / 27.67

DIGI POWER X INC. - COMMON SUBORDINATE VOTING SHAR

1.1500
11.65% 0.1200
25. 16:45:00 NASDAQ
Range: 0.9656 / 1.1700

DIGIASIA CORP. - ORDINARY SHARES

0.2600
8.33% 0.0200
25. 16:45:00 NASDAQ
Range: 0.2300 / 0.2730

DIGIASIA CORP. - WARRANT

0.0335
-4.29% -0.0015
25. 16:45:00 NASDAQ
Range: 0.0305 / 0.0350

DIGIMARC CORPORATION - COMMON STOCK

12.98
-2.00% -0.26
25. 16:45:00 NASDAQ
Range: 12.66 / 13.33

DIGINEX LIMITED - ORDINARY SHARES

92.70
-8.22% -8.30
25. 16:45:00 NASDAQ
Range: 92.00 / 100.12

DIGITAL ALLY INC. - COMMON STOCK

0.0281
-2.43% -0.0007
25. 16:45:00 NASDAQ
Range: 0.0270 / 0.0300

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.04
-0.28% -0.06
25. 16:30:01 NYSE
Range: 20.95 / 21.23

DIGITAL REALTY TRUST INC. COMMON STOCK

159.88
3.99% 6.13
25. 16:30:01 NYSE
Range: 157.69 / 164.48
Share on,