Markets
All stocks

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

144.21
3.81% 5.29
22. 15:29:58 NYSE
Range: 140.50 / 144.50

DELTA AIR LINES INC. COMMON STOCK

63.34
0.00% 0.00
22. 15:29:58 NYSE
Range: 62.90 / 63.62

DELUXE CORPORATION COMMON STOCK

23.25
1.31% 0.30
22. 15:29:59 NYSE
Range: 23.04 / 23.46

DEMOCRACY INTERNATIONAL FUND

25.56
0.25% 0.06
22. 15:30:00 NYSE
Range: 25.56 / 25.62

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.69
0.34% 0.04
19. 15:45:00 NASDAQ
Range: 11.41 / 11.69

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-29.66% -3.4200
27. 11:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-63.58% -0.0412
02. 13:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

24.69
1.94% 0.47
22. 15:44:58 NASDAQ
Range: 23.97 / 24.73

DENNY'S CORPORATION - COMMON STOCK

6.2500
-2.19% -0.1400
22. 15:44:58 NASDAQ
Range: 6.2422 / 6.4800

DENTSPLY SIRONA INC. - COMMON STOCK

18.77
0.70% 0.13
22. 15:44:58 NASDAQ
Range: 18.60 / 18.87

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.1371
-1.12% -0.0129
22. 15:44:58 NASDAQ
Range: 1.0700 / 1.1601

DERMATA THERAPEUTICS INC. - WARRANT

0.0088
-20.00% -0.0022
18. 15:45:00 NASDAQ
Range: 0.0088 / 0.0088

DESIGN THERAPEUTICS INC. - COMMON STOCK

5.6200
0.90% 0.0500
22. 15:44:58 NASDAQ
Range: 5.4700 / 5.8000

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.0400
3.07% 0.1500
22. 15:29:58 NYSE
Range: 4.9450 / 5.1400

DESKTOP METAL INC. CLASS A COMMON STOCK

4.4200
0.45% 0.0200
22. 15:29:59 NYSE
Range: 4.3600 / 4.4900

DESPEGAR.COM CORP. ORDINARY SHARES

18.75
1.41% 0.26
22. 15:29:58 NYSE
Range: 18.32 / 18.97

DESTINATION XL GROUP INC. - COMMON STOCK

2.3200
-10.08% -0.2600
22. 15:44:58 NASDAQ
Range: 2.3000 / 2.4799

DESTINY TECH100 INC. COMMON STOCK

41.97
6.31% 2.49
22. 15:29:59 NYSE
Range: 38.30 / 46.20

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.9100
1.71% 0.1500
22. 15:29:59 NYSE
Range: 8.7600 / 8.9100

DESWELL INDUSTRIES INC. - COMMON SHARES

2.6236
0.01% 0.0002
22. 15:44:58 NASDAQ
Range: 2.5991 / 2.7077

DEUTSCHE BANK AG COMMON STOCK

16.20
-3.57% -0.60
22. 15:29:58 NYSE
Range: 16.02 / 16.26

DEVON ENERGY CORPORATION COMMON STOCK

39.45
1.94% 0.75
22. 15:29:59 NYSE
Range: 38.61 / 39.65

DEVVSTREAM CORP. - COMMON STOCK

0.5485
9.26% 0.0465
22. 15:44:58 NASDAQ
Range: 0.5135 / 0.9900

DEXCOM INC. - COMMON STOCK

72.83
-2.19% -1.63
22. 15:44:58 NASDAQ
Range: 72.51 / 75.29

DHI GROUP INC. COMMON STOCK

1.7300
-1.14% -0.0200
22. 15:29:59 NYSE
Range: 1.7207 / 1.7800

DHT HOLDINGS INC.

10.23
-1.35% -0.14
22. 15:29:59 NYSE
Range: 10.03 / 10.27

DIAGEO PLC COMMON STOCK

120.09
1.69% 1.99
22. 15:29:58 NYSE
Range: 119.10 / 120.43

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

4.7000
12.44% 0.5200
22. 15:44:58 NASDAQ
Range: 4.1700 / 4.8200

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

170.56
0.54% 0.91
22. 15:44:58 NASDAQ
Range: 168.43 / 170.69

DIAMONDBACK ENERGY INC. - COMMON STOCK

185.29
1.42% 2.59
22. 15:44:58 NASDAQ
Range: 181.50 / 186.07

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

9.1600
0.22% 0.0200
22. 15:29:59 NYSE
Range: 9.0200 / 9.2200

DIANA SHIPPING INC. COMMON STOCK

2.1400
1.90% 0.0400
22. 15:29:59 NYSE
Range: 2.0901 / 2.1500

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.40
1.11% 0.29
22. 15:29:59 NYSE
Range: 26.40 / 26.40

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

22.34
10.21% 2.07
22. 15:44:58 NASDAQ
Range: 20.37 / 22.39

DICK'S SPORTING GOODS INC COMMON STOCK

210.16
4.23% 8.53
22. 15:29:59 NYSE
Range: 204.99 / 211.12

DIGI INTERNATIONAL INC. - COMMON STOCK

32.95
4.67% 1.47
22. 15:44:58 NASDAQ
Range: 31.60 / 33.20

DIGIASIA CORP. - ORDINARY SHARES

0.5295
-1.76% -0.0095
22. 15:44:58 NASDAQ
Range: 0.5179 / 0.5601

DIGIASIA CORP. - WARRANT

0.0802
-26.42% -0.0288
22. 15:44:58 NASDAQ
Range: 0.0750 / 0.0809

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

2.0600
10.75% 0.2000
22. 15:44:58 NASDAQ
Range: 1.8300 / 2.0800

DIGIMARC CORPORATION - COMMON STOCK

32.67
4.14% 1.30
22. 15:44:58 NASDAQ
Range: 31.32 / 33.30
Share on,