Markets
All stocks

DEMOCRACY INTERNATIONA

26.03
-0.82% -0.22
06. 14:59:06 NYSE
Range: 25.92 / 26.03

DENALI CAPITAL ACQUISI

11.55
-0.26% -0.03
06. 08:30:02 NASDAQ
Range: 11.55 / 11.55

DENALI CAPITAL ACQUISI

8.1100
-29.78% -3.4400
27. 11:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISI

0.0236
-52.80% -0.0264
02. 13:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS IN

29.55
6.87% 1.90
06. 14:59:59 NASDAQ
Range: 28.23 / 29.60

DENNY'S CORPORATION -

7.3900
4.67% 0.3300
06. 14:59:57 NASDAQ
Range: 7.2000 / 7.7300

DENTSPLY SIRONA INC. -

23.98
2.52% 0.59
06. 14:59:58 NASDAQ
Range: 23.36 / 24.86

DERMATA THERAPEUTICS

1.3500
4.65% 0.0600
06. 14:50:48 NASDAQ
Range: 1.2900 / 1.4199

DERMATA THERAPEUTICS

0.0084
1.20% 9.99999999999994E-05
29. 11:32:31 NASDAQ
Range: 0.0084 / 0.0084

DESIGN THERAPEUTICS I

5.9400
6.83% 0.3800
06. 14:59:41 NASDAQ
Range: 5.5700 / 6.1200

DESIGNER BRANDS INC. C

5.0300
-0.79% -0.0400
06. 14:59:59 NYSE
Range: 4.9000 / 5.4700

DESKTOP METAL INC. CL

4.8100
-1.03% -0.0500
06. 14:59:56 NYSE
Range: 4.8100 / 4.9100

DESPEGAR.COM CORP. OR

15.00
1.01% 0.15
06. 14:59:57 NYSE
Range: 14.95 / 15.68

DESTINATION XL GROUP

2.9600
5.71% 0.1600
06. 14:59:56 NASDAQ
Range: 2.9100 / 3.0500

DESTINY TECH100 INC. C

15.89
37.10% 4.30
06. 14:59:22 NYSE
Range: 12.33 / 17.45

DESTRA MULTI-ALTERNATI

8.7900
1.50% 0.1300
06. 14:51:51 NYSE
Range: 8.6800 / 8.8000

DESWELL INDUSTRIES IN

2.5050
-0.20% -0.0049
06. 14:59:07 NASDAQ
Range: 2.4300 / 2.5300

DEUTSCHE BANK AG COMMO

17.31
-0.40% -0.07
06. 14:59:59 NYSE
Range: 17.26 / 17.44

DEVON ENERGY CORPORATI

40.02
1.73% 0.68
06. 14:59:59 NYSE
Range: 38.29 / 40.54

DEXCOM INC. - COMMON

68.61
-0.57% -0.39
06. 14:59:59 NASDAQ
Range: 67.90 / 70.25

DHI GROUP INC. COMMON

1.6900
0.00% 0.0000
06. 14:59:18 NYSE
Range: 1.6900 / 1.7790

DHT HOLDINGS INC.

10.42
3.89% 0.39
06. 14:59:59 NYSE
Range: 9.95 / 10.46

DIAGEO PLC COMMON STOC

119.64
-3.43% -4.25
06. 14:59:59 NYSE
Range: 118.35 / 120.24

DIAMEDICA THERAPEUTICS

4.3300
-0.92% -0.0400
06. 14:59:37 NASDAQ
Range: 4.2700 / 4.4100

DIAMOND HILL INVESTMEN

167.00
7.00% 10.93
06. 14:59:36 NASDAQ
Range: 163.09 / 170.00

DIAMONDBACK ENERGY IN

183.62
4.55% 7.99
06. 14:59:59 NASDAQ
Range: 177.00 / 185.79

DIAMONDROCK HOSPITALIT

9.3000
6.29% 0.5500
06. 14:59:59 NYSE
Range: 9.1100 / 9.4500

DIANA SHIPPING INC. CO

2.2700
1.34% 0.0300
06. 14:59:57 NYSE
Range: 2.2000 / 2.2700

DIANA SHIPPING INC. PE

26.60
0.00% 0.00
06. 13:59:55 NYSE
Range: 25.82 / 26.60

DIANTHUS THERAPEUTICS

29.41
2.30% 0.66
06. 14:59:59 NASDAQ
Range: 28.52 / 30.00

DICK'S SPORTING GOODS

195.12
-1.50% -2.98
06. 14:59:59 NYSE
Range: 188.70 / 201.18

DIGI INTERNATIONAL INC

32.21
9.67% 2.84
06. 14:59:39 NASDAQ
Range: 31.01 / 32.83

DIGIASIA CORP. - ORDIN

0.6453
1.56% 0.0099
06. 14:59:57 NASDAQ
Range: 0.6000 / 0.8600

DIGIASIA CORP. - WARRA

0.0904
-2.27% -0.0021
06. 14:55:01 NASDAQ
Range: 0.0904 / 0.1088

DIGIHOST TECHNOLOGY IN

1.7400
10.83% 0.1700
06. 14:59:34 NASDAQ
Range: 1.6300 / 1.7793

DIGIMARC CORPORATION -

33.26
1.03% 0.34
06. 14:59:56 NASDAQ
Range: 31.47 / 34.77

DIGITAL ALLY INC. - C

0.9400
-20.34% -0.2400
06. 14:59:56 NASDAQ
Range: 0.9147 / 1.1000

DIGITAL BRANDS GROUP

0.1219
22.14% 0.0221
06. 14:59:59 NASDAQ
Range: 0.0864 / 0.1240

DIGITAL BRANDS GROUP

10.99
-18.59% -2.51
05. 11:44:02 NASDAQ
Range: 10.98 / 13.10

DIGITAL REALTY TRUST

173.62
-4.09% -7.40
06. 14:59:59 NYSE
Range: 171.25 / 178.27
Share on,