Markets
All stocks

CVS HEALTH CORPORATION

61.61
11.33% 6.27
06. 14:59:59 NYSE
Range: 60.82 / 63.33

CXAPP INC. - CLASS A C

1.4200
0.71% 0.0100
06. 14:59:35 NASDAQ
Range: 1.3900 / 1.4700

CXAPP INC. - WARRANT

0.2200
0.05% 9.9999999999989E-05
06. 14:53:59 NASDAQ
Range: 0.1920 / 0.2340

CYBER HORNET S&P 500 A

26.62
6.34% 1.59
06. 14:27:18 NASDAQ
Range: 25.61 / 26.62

CYBERARK SOFTWARE LTD.

294.45
5.09% 14.26
06. 14:59:56 NASDAQ
Range: 287.40 / 295.64

CYCLACEL PHARMACEUTICA

0.4151
-6.11% -0.0270
06. 14:59:56 NASDAQ
Range: 0.4010 / 0.4465

CYCLACEL PHARMACEUTICA

6.8200
-9.07% -0.6800
05. 14:55:55 NASDAQ
Range: 6.8200 / 6.8500

CYCLERION THERAPEUTICS

2.6000
-6.09% -0.1687
06. 14:49:46 NASDAQ
Range: 2.6000 / 2.7900

CYCLO THERAPEUTICS IN

0.7440
5.38% 0.0380
06. 14:59:57 NASDAQ
Range: 0.7050 / 0.7700

CYCLO THERAPEUTICS IN

0.2499
0.00% 0.0000
01. 10:20:36 NASDAQ
Range: 0.2099 / 0.2499

CYNGN INC. - COMMON ST

3.8800
-2.39% -0.0950
06. 14:59:18 NASDAQ
Range: 3.8100 / 4.0000

CYTEK BIOSCIENCES INC

7.4000
36.03% 1.9600
06. 14:59:59 NASDAQ
Range: 5.9000 / 7.4000

CYTOKINETICS INCORPOR

55.50
5.67% 2.98
06. 14:59:58 NASDAQ
Range: 53.19 / 55.69

CYTOMED THERAPEUTICS L

2.4400
-6.98% -0.1832
06. 14:56:50 NASDAQ
Range: 2.3600 / 2.4850

CYTOMX THERAPEUTICS I

1.0000
0.70% 0.0070
06. 14:59:57 NASDAQ
Range: 0.9801 / 1.0100

CYTOSORBENTS CORPORATI

0.9192
6.61% 0.0570
06. 14:54:54 NASDAQ
Range: 0.8500 / 0.9900

D.R. HORTON INC. COMM

166.71
-3.79% -6.56
06. 14:59:59 NYSE
Range: 159.76 / 167.09

D/B/A CENTERSPACE COMM

70.50
1.70% 1.18
06. 14:59:56 NYSE
Range: 69.30 / 72.73

D/B/A COMPASS DIVERSIF

22.77
7.00% 1.49
06. 14:59:54 NYSE
Range: 21.99 / 22.81

D/B/A SIBANYE-STILLWAT

4.6700
-3.91% -0.1900
06. 14:59:59 NYSE
Range: 4.5000 / 4.7300

DADA NEXUS LIMITED - A

1.6800
-5.08% -0.0900
06. 14:59:58 NASDAQ
Range: 1.6500 / 1.7200

DAILY JOURNAL CORP. (S

585.66
14.87% 75.82
06. 14:57:38 NASDAQ
Range: 518.00 / 587.77

DAKTRONICS INC. - COM

14.57
7.53% 1.02
06. 14:59:53 NASDAQ
Range: 13.95 / 14.60

DALLASNEWS CORPORATION

5.1300
0.20% 0.0100
06. 14:50:32 NASDAQ
Range: 5.1300 / 5.4200

DANA INCORPORATED COMM

8.6000
7.10% 0.5700
06. 14:59:59 NYSE
Range: 8.3700 / 8.8300

DANAHER CORPORATION CO

247.76
-0.92% -2.31
06. 14:59:59 NYSE
Range: 245.15 / 252.94

DANAOS CORPORATION COM

82.10
-0.53% -0.44
06. 14:59:27 NYSE
Range: 80.33 / 82.24

DANIMER SCIENTIFIC IN

0.3011
-13.97% -0.0489
06. 14:59:42 NYSE
Range: 0.2960 / 0.3350

DAQO NEW ENERGY CORP.

21.30
-8.11% -1.88
06. 14:59:59 NYSE
Range: 21.05 / 22.50

DARDEN RESTAURANTS IN

170.95
5.93% 9.57
06. 14:59:59 NYSE
Range: 166.60 / 174.32

DARE BIOSCIENCE INC.

3.9200
-1.26% -0.0500
06. 14:54:48 NASDAQ
Range: 3.8400 / 4.2000

DARIOHEALTH CORP. - CO

0.9652
8.15% 0.0727
06. 14:57:38 NASDAQ
Range: 0.9001 / 0.9800

DARLING INGREDIENTS IN

39.38
-1.62% -0.65
06. 14:59:59 NYSE
Range: 36.08 / 39.93

DATA I/O CORPORATION -

2.6800
3.08% 0.0800
06. 14:49:09 NASDAQ
Range: 2.5600 / 2.7200

DATA STORAGE CORPORATI

3.4942
0.41% 0.0142
06. 14:50:56 NASDAQ
Range: 3.4400 / 3.5800

DATA STORAGE CORPORATI

0.3699
-8.89% -0.0361
06. 12:53:43 NASDAQ
Range: 0.3437 / 0.3700

DATADOG INC. - CLASS

128.35
2.64% 3.30
06. 14:59:59 NASDAQ
Range: 127.06 / 129.15

DATASEA INC. - COMMON

2.3800
-1.65% -0.0400
06. 14:57:20 NASDAQ
Range: 2.3700 / 2.4992

DATCHAT INC. - COMMON

2.2400
25.14% 0.4500
06. 14:59:58 NASDAQ
Range: 2.1600 / 3.6000

DATCHAT INC. - SERIES

0.0538
-10.33% -0.0062
06. 11:37:38 NASDAQ
Range: 0.0538 / 0.0538
Share on,