Markets
All stocks

CREATIVE REALITIES INC. - COMMON STOCK

1.4600
8.96% 0.1200
24. 14:28:16 NASDAQ
Range: 1.3400 / 1.5000

CREDICORP LTD. COMMON STOCK

194.69
1.11% 2.14
24. 14:25:42 NYSE
Range: 191.66 / 195.74

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

478.98
3.43% 15.89
24. 14:17:46 NASDAQ
Range: 465.00 / 486.55

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

43.23
6.77% 2.74
24. 14:29:37 NASDAQ
Range: 40.52 / 43.69

CRESCENT CAPITAL BDC INC. - COMMON STOCK

15.97
2.47% 0.39
24. 14:26:41 NASDAQ
Range: 15.55 / 16.13

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.60
0.00% 0.00
24. 14:28:18 NYSE
Range: 24.59 / 24.70

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

8.3950
1.51% 0.1250
24. 14:29:00 NYSE
Range: 8.2300 / 8.4700

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11.74
0.17% 0.02
24. 14:29:32 NASDAQ
Range: 11.35 / 11.83

CRESUD S.A.C.I.F. Y A. - WARRANT

0.8805
0.26% 0.0023
24. 11:19:29 NASDAQ
Range: 0.8710 / 0.8805

CREXENDO INC. - COMMON STOCK

4.7200
5.01% 0.2250
24. 14:27:06 NASDAQ
Range: 4.5300 / 4.7300

CRH PLC ORDINARY SHARES

91.64
4.36% 3.83
24. 14:29:34 NYSE
Range: 87.53 / 92.02

CRICUT INC. - CLASS A COMMON STOCK

4.5200
3.67% 0.1600
24. 14:27:34 NASDAQ
Range: 4.3600 / 4.5600

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

32.58
0.65% 0.21
24. 14:29:11 NASDAQ
Range: 31.74 / 32.58

CRISPR THERAPEUTICS AG - COMMON SHARES

38.64
0.26% 0.10
24. 14:29:09 NASDAQ
Range: 38.25 / 39.35

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

33.75
2.03% 0.67
24. 14:29:17 NASDAQ
Range: 32.87 / 33.98

CRITICAL METALS CORP. - ORDINARY SHARES

1.5950
-0.93% -0.0150
24. 14:29:35 NASDAQ
Range: 1.5150 / 1.7000

CRITICAL METALS CORP. - WARRANTS

0.2350
2.17% 0.0050
24. 14:17:20 NASDAQ
Range: 0.1887 / 0.2500

CROCS INC. - COMMON STOCK

99.07
3.41% 3.27
24. 14:29:18 NASDAQ
Range: 96.07 / 99.86

CRONOS GROUP INC. - COMMON SHARE

1.8200
1.68% 0.0300
24. 14:26:29 NASDAQ
Range: 1.7900 / 1.8600

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

13.96
-0.29% -0.04
24. 14:26:17 NASDAQ
Range: 13.83 / 13.99

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.19
1.43% 0.14
24. 14:29:34 NYSE
Range: 9.88 / 10.40

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

23.84
0.87% 0.21
24. 14:20:02 NYSE
Range: 23.44 / 24.12

CROSSFIRST BANKSHARES INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

413.20
7.11% 27.45
24. 14:29:33 NASDAQ
Range: 386.00 / 414.63

CROWN CASTLE INC. COMMON STOCK

101.44
-0.82% -0.84
24. 14:29:16 NYSE
Range: 101.10 / 102.96

CROWN CRAFTS INC. - COMMON STOCK

3.0000
1.69% 0.0500
24. 14:21:26 NASDAQ
Range: 2.9600 / 3.0300

CROWN ELECTROKINETICS CORP. - COMMON STOCK

2.8500
-16.67% -0.5700
04. 16:45:00 NASDAQ
Range: 2.4200 / 3.4300

CROWN HOLDINGS INC.

89.40
3.08% 2.67
24. 14:28:59 NYSE
Range: 86.62 / 90.03

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.1271
7.71% 0.0091
24. 14:28:16 NASDAQ
Range: 0.1145 / 0.1377

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0250
-23.08% -0.0075
23. 14:51:49 NASDAQ
Range: 0.0250 / 0.0400

CRYOPORT INC. - COMMON STOCK

5.8500
4.65% 0.2600
24. 14:28:11 NASDAQ
Range: 5.4600 / 5.9100

CS DISCO INC. COMMON STOCK

3.5800
1.99% 0.0700
24. 14:27:13 NYSE
Range: 3.5400 / 3.6300

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

58.97
-0.20% -0.12
24. 14:26:40 NASDAQ
Range: 58.39 / 59.39

CSP INC. - COMMON STOCK

16.37
3.15% 0.50
24. 13:37:23 NASDAQ
Range: 15.75 / 16.43

CSW INDUSTRIALS INC. - COMMON STOCK

311.74
2.48% 7.53
24. 14:26:55 NASDAQ
Range: 298.84 / 313.85

CSX CORPORATION - COMMON STOCK

27.95
1.29% 0.36
24. 14:29:22 NASDAQ
Range: 27.18 / 28.09

CTO REALTY GROWTH INC. COMMON STOCK

18.03
-0.61% -0.11
24. 14:27:39 NYSE
Range: 17.95 / 18.14

CTRL GROUP LIMITED - ORDINARY SHARES

7.4300
-2.88% -0.2200
24. 13:12:46 NASDAQ
Range: 7.4300 / 7.7100

CTS CORPORATION COMMON STOCK

39.87
2.72% 1.06
24. 14:28:06 NYSE
Range: 38.70 / 39.87

CUBESMART COMMON SHARES

40.15
1.47% 0.58
24. 14:29:27 NYSE
Range: 39.37 / 40.24
Share on,