Markets
All stocks

COVENANT LOGISTICS GRO

57.29
10.24% 5.32
06. 15:59:58 NYSE
Range: 54.80 / 58.41

COYA THERAPEUTICS INC

7.2600
7.72% 0.5200
06. 15:59:20 NASDAQ
Range: 6.6000 / 7.4000

CPI CARD GROUP INC. -

26.79
10.98% 2.65
06. 15:59:53 NASDAQ
Range: 24.85 / 26.98

CPS TECHNOLOGIES CORP.

1.4600
-2.01% -0.0300
06. 15:58:21 NASDAQ
Range: 1.4300 / 1.5300

CRA INTERNATIONAL INC.

202.53
7.61% 14.33
06. 15:59:42 NASDAQ
Range: 193.30 / 208.38

CRACKER BARREL OLD COU

50.82
7.15% 3.39
06. 15:59:53 NASDAQ
Range: 49.54 / 51.70

CRANE COMPANY COMMON S

174.20
3.08% 5.21
06. 15:59:58 NYSE
Range: 171.55 / 177.24

CRANE NXT CO. COMMON

57.02
5.59% 3.02
06. 15:59:58 NYSE
Range: 56.12 / 57.50

CRAWFORD & COMPANY COM

12.31
6.30% 0.73
06. 15:59:54 NYSE
Range: 12.10 / 12.74

CRAWFORD & COMPANY COM

12.21
5.62% 0.65
06. 15:55:58 NYSE
Range: 11.91 / 12.50

CREATIVE MEDIA & COMMU

0.4005
7.95% 0.0295
06. 15:59:50 NASDAQ
Range: 0.3727 / 0.4190

CREATIVE REALITIES IN

4.1320
1.27% 0.0520
06. 15:59:40 NASDAQ
Range: 4.0200 / 4.2447

CREDICORP LTD. COMMON

183.47
0.92% 1.68
06. 15:59:55 NYSE
Range: 180.87 / 186.25

CREDIT ACCEPTANCE CORP

458.01
5.78% 25.01
06. 15:59:57 NASDAQ
Range: 453.72 / 469.83

CREDO TECHNOLOGY GROUP

44.35
5.97% 2.50
06. 15:59:59 NASDAQ
Range: 43.07 / 44.82

CRESCENT CAPITAL BDC

18.21
3.11% 0.55
06. 15:59:54 NASDAQ
Range: 17.81 / 18.21

CRESCENT CAPITAL BDC

24.41
0.02% 0.00
06. 13:57:09 NYSE
Range: 24.41 / 24.41

CRESCENT ENERGY COMPAN

13.36
3.17% 0.41
06. 15:59:59 NYSE
Range: 13.14 / 13.59

CRESUD S.A.C.I.F. Y A.

0.6800
0.00% 0.0000
06. 15:59:04 NASDAQ
Range: 0.6769 / 0.6900

CRESUD S.A.C.I.F. Y A.

10.05
4.15% 0.40
06. 15:59:51 NASDAQ
Range: 9.71 / 10.33

CREXENDO INC. - COMMO

5.9800
2.75% 0.1600
06. 15:59:37 NASDAQ
Range: 5.8000 / 6.1000

CRH PLC ORDINARY SHARE

99.96
3.15% 3.05
06. 15:59:59 NYSE
Range: 99.87 / 101.60

CRICUT INC. - CLASS A

5.5700
-15.22% -1.0000
06. 15:59:58 NASDAQ
Range: 5.5000 / 6.3500

CRINETICS PHARMACEUTIC

59.16
2.34% 1.35
06. 15:59:58 NASDAQ
Range: 58.58 / 60.91

CRISPR THERAPEUTICS AG

50.72
0.71% 0.36
06. 15:59:58 NASDAQ
Range: 49.39 / 51.88

CRITEO S.A. - AMERICAN

34.79
-0.20% -0.07
06. 15:59:46 NASDAQ
Range: 34.60 / 35.35

CRITICAL METALS CORP.

6.9800
8.05% 0.5200
06. 15:59:49 NASDAQ
Range: 6.2501 / 7.0650

CRITICAL METALS CORP.

0.2721
13.38% 0.0321
05. 15:57:29 NASDAQ
Range: 0.2450 / 0.2748

CROCS INC. - COMMON S

102.74
-2.36% -2.48
06. 15:59:59 NASDAQ
Range: 101.14 / 107.80

CRONOS GROUP INC. - CO

2.0500
-7.66% -0.1700
06. 15:59:59 NASDAQ
Range: 2.0000 / 2.1000

CROSS COUNTRY HEALTHCA

12.15
6.11% 0.70
06. 15:59:59 NASDAQ
Range: 11.94 / 12.66

CROSS TIMBERS ROYALTY

10.14
2.68% 0.27
06. 15:49:51 NYSE
Range: 9.70 / 10.25

CROSSAMERICA PARTNERS

20.90
3.16% 0.64
06. 15:22:28 NYSE
Range: 20.60 / 21.01

CROSSFIRST BANKSHARES

17.91
13.28% 2.10
06. 15:59:59 NASDAQ
Range: 16.88 / 18.00

CROWDSTRIKE HOLDINGS

320.00
4.04% 12.42
06. 15:59:59 NASDAQ
Range: 316.75 / 324.66

CROWN CASTLE INC. COMM

103.47
-4.81% -5.23
06. 15:59:59 NYSE
Range: 102.07 / 107.02

CROWN CRAFTS INC. - C

4.5000
-1.32% -0.0600
06. 15:59:38 NASDAQ
Range: 4.2100 / 4.5674

CROWN ELECTROKINETICS

0.9989
-2.07% -0.0211
06. 15:59:57 NASDAQ
Range: 0.9588 / 1.0200

CROWN HOLDINGS INC.

94.00
0.11% 0.10
06. 15:59:59 NYSE
Range: 92.27 / 96.79

CROWN LNG HOLDINGS LIM

0.3251
-6.42% -0.0223
06. 15:59:57 NASDAQ
Range: 0.3151 / 0.3575
Share on,