Markets
All stocks

CPI CARD GROUP INC. - COMMON STOCK

28.94
0.42% 0.12
24. 16:45:00 NASDAQ
Range: 28.60 / 29.35

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.9900
1.02% 0.0200
24. 16:45:00 NASDAQ
Range: 1.9284 / 2.0050

CRA INTERNATIONAL INC. - COMMON STOCK

188.46
0.30% 0.56
24. 16:45:00 NASDAQ
Range: 185.20 / 188.68

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

60.11
0.69% 0.41
24. 16:45:00 NASDAQ
Range: 59.03 / 61.52

CRANE COMPANY COMMON STOCK

161.68
-0.76% -1.23
24. 16:30:01 NYSE
Range: 160.30 / 165.67

CRANE NXT CO. COMMON STOCK

63.70
-2.48% -1.62
24. 16:30:01 NYSE
Range: 62.72 / 64.45

CRAWFORD & COMPANY COMMON STOCK

11.72
0.34% 0.04
24. 16:30:01 NYSE
Range: 11.61 / 11.80

CRAWFORD & COMPANY COMMON STOCK

11.71
-0.43% -0.05
24. 16:30:01 NYSE
Range: 11.28 / 11.76

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.4000
3.05% 0.1600
24. 16:45:00 NASDAQ
Range: 5.2000 / 5.7533

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.8800
14.43% 0.1110
24. 16:45:00 NASDAQ
Range: 0.7700 / 0.8903

CREATIVE REALITIES INC. - COMMON STOCK

2.5400
1.20% 0.0300
24. 16:45:00 NASDAQ
Range: 2.5219 / 2.6612

CREDICORP LTD. COMMON STOCK

181.61
-0.35% -0.64
24. 16:30:01 NYSE
Range: 180.67 / 183.99

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

523.55
-0.11% -0.59
24. 16:45:00 NASDAQ
Range: 518.77 / 526.96

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

80.47
-4.41% -3.71
24. 16:45:00 NASDAQ
Range: 80.34 / 85.34

CRESCENT CAPITAL BDC INC. - COMMON STOCK

19.49
-0.51% -0.10
24. 16:45:00 NASDAQ
Range: 19.48 / 19.65

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.62
0.24% 0.06
24. 16:30:01 NYSE
Range: 24.49 / 24.67

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15.99
-2.14% -0.35
24. 16:30:01 NYSE
Range: 15.93 / 16.49

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

13.29
4.24% 0.54
24. 16:45:00 NASDAQ
Range: 13.02 / 13.59

CRESUD S.A.C.I.F. Y A. - WARRANT

1.1850
6.76% 0.0750
24. 16:45:00 NASDAQ
Range: 1.1500 / 1.2100

CREXENDO INC. - COMMON STOCK

5.6700
-1.73% -0.1000
24. 16:45:00 NASDAQ
Range: 5.6300 / 5.9400

CRH PLC ORDINARY SHARES

101.26
0.74% 0.74
24. 16:30:01 NYSE
Range: 100.86 / 102.20

CRICUT INC. - CLASS A COMMON STOCK

5.7900
-2.53% -0.1500
24. 16:45:00 NASDAQ
Range: 5.7050 / 5.9200

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

38.79
-1.05% -0.41
24. 16:45:00 NASDAQ
Range: 38.29 / 39.77

CRISPR THERAPEUTICS AG - COMMON SHARES

43.42
-1.83% -0.81
24. 16:45:00 NASDAQ
Range: 43.00 / 45.10

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

37.76
-0.21% -0.08
24. 16:45:00 NASDAQ
Range: 37.40 / 38.03

CRITICAL METALS CORP. - ORDINARY SHARES

7.1100
-3.27% -0.2400
24. 16:45:00 NASDAQ
Range: 7.1100 / 7.4831

CRITICAL METALS CORP. - WARRANTS

0.4100
-2.47% -0.0104
24. 16:45:00 NASDAQ
Range: 0.4000 / 0.4545

CROCS INC. - COMMON STOCK

103.59
-1.40% -1.47
24. 16:45:00 NASDAQ
Range: 102.48 / 105.46

CRONOS GROUP INC. - COMMON SHARE

1.9000
-1.55% -0.0300
24. 16:45:00 NASDAQ
Range: 1.8900 / 1.9400

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.20
-0.27% -0.05
24. 16:45:00 NASDAQ
Range: 18.19 / 18.30

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

11.07
-0.36% -0.04
24. 16:30:01 NYSE
Range: 11.02 / 11.40

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.31
0.68% 0.15
24. 16:30:01 NYSE
Range: 22.12 / 22.63

CROSSFIRST BANKSHARES INC. - COMMON STOCK

15.19
-0.20% -0.03
24. 16:45:00 NASDAQ
Range: 15.02 / 15.38

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

374.92
-0.74% -2.78
24. 16:45:00 NASDAQ
Range: 373.67 / 384.30

CROWN CASTLE INC. COMMON STOCK

88.49
-0.17% -0.15
24. 16:30:01 NYSE
Range: 88.03 / 89.26

CROWN CRAFTS INC. - COMMON STOCK

4.4700
-0.45% -0.0200
24. 16:45:00 NASDAQ
Range: 4.4656 / 4.5100

CROWN ELECTROKINETICS CORP. - COMMON STOCK

0.1023
5.14% 0.0050
24. 16:45:00 NASDAQ
Range: 0.0934 / 0.1030

CROWN HOLDINGS INC.

87.96
-0.52% -0.46
24. 16:30:01 NYSE
Range: 87.58 / 89.50

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.5697
-16.39% -0.1117
24. 16:45:00 NASDAQ
Range: 0.5300 / 0.6815

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0810
13.92% 0.0099
24. 16:45:00 NASDAQ
Range: 0.0733 / 0.0839
Share on,