Markets
All stocks

CRH PLC ORDINARY SHARE

95.16
0.08% 0.08
22. 13:30:01 NYSE
Range: 93.70 / 95.82

CRICUT INC. - CLASS A

6.1100
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 6.0300 / 6.2050

CRINETICS PHARMACEUTIC

30.11
0.53% 0.16
22. 13:45:00 NASDAQ
Range: 29.60 / 30.75

CRISPR THERAPEUTICS AG

37.53
1.46% 0.54
22. 13:45:00 NASDAQ
Range: 36.80 / 37.89

CRITEO S.A. - AMERICAN

26.49
0.23% 0.06
22. 13:45:00 NASDAQ
Range: 26.06 / 27.03

CRITICAL METALS CORP.

1.5600
4.70% 0.0700
22. 13:45:00 NASDAQ
Range: 1.4300 / 1.6400

CRITICAL METALS CORP.

0.2250
9.76% 0.0200
22. 13:45:00 NASDAQ
Range: 0.2000 / 0.2400

CROCS INC. - COMMON S

111.38
-1.28% -1.44
22. 13:45:00 NASDAQ
Range: 110.82 / 112.87

CRONOS GROUP INC. - CO

2.0500
-0.97% -0.0200
22. 13:45:00 NASDAQ
Range: 2.0400 / 2.0800

CROSS COUNTRY HEALTHCA

13.52
-1.82% -0.25
22. 13:45:00 NASDAQ
Range: 13.50 / 13.80

CROSS TIMBERS ROYALTY

10.26
-1.91% -0.20
22. 13:30:01 NYSE
Range: 10.20 / 10.48

CROSSAMERICA PARTNERS

22.51
-0.27% -0.06
22. 13:30:00 NYSE
Range: 22.30 / 22.68

CROWDSTRIKE HOLDINGS

444.07
2.15% 9.33
22. 13:45:00 NASDAQ
Range: 430.00 / 448.88

CROWN CASTLE INC. COMM

99.92
-1.58% -1.60
22. 13:30:00 NYSE
Range: 99.10 / 101.89

CROWN CRAFTS INC. - C

3.2711
2.86% 0.0911
22. 13:45:00 NASDAQ
Range: 3.1754 / 3.2900

CROWN HOLDINGS INC.

98.08
-0.29% -0.29
22. 13:30:00 NYSE
Range: 97.21 / 98.42

CROWN LNG HOLDINGS LIM

0.0725
-5.84% -0.0045
22. 13:45:00 NASDAQ
Range: 0.0711 / 0.0747

CROWN LNG HOLDINGS LIM

0.0257
-14.33% -0.0043
22. 08:56:39 NASDAQ
Range: 0.0257 / 0.0289

CRYOPORT INC. - COMMO

6.2200
1.30% 0.0800
22. 13:45:00 NASDAQ
Range: 5.9698 / 6.3300

CS DISCO INC. COMMON

3.9300
1.55% 0.0600
22. 13:30:00 NYSE
Range: 3.8100 / 4.0462

CSG SYSTEMS INTERNATIO

63.59
-0.58% -0.37
22. 13:45:00 NASDAQ
Range: 63.40 / 64.02

CSP INC. - COMMON STOC

14.37
-6.87% -1.06
22. 13:45:00 NASDAQ
Range: 14.33 / 15.94

CSW INDUSTRIALS INC.

302.16
-3.91% -12.29
22. 13:45:00 NASDAQ
Range: 299.60 / 324.03

CSX CORPORATION - COMM

30.64
0.49% 0.15
22. 13:45:00 NASDAQ
Range: 30.32 / 30.88

CTO REALTY GROWTH INC

17.75
-0.62% -0.11
22. 13:30:01 NYSE
Range: 17.46 / 17.84

CTRL GROUP LIMITED - O

5.9044
-10.75% -0.7111
22. 13:45:00 NASDAQ
Range: 5.9044 / 6.6000

CTS CORPORATION COMMON

40.50
-1.22% -0.50
22. 13:30:00 NYSE
Range: 40.45 / 41.02

CUBESMART COMMON SHARE

41.27
-0.72% -0.30
22. 13:30:00 NYSE
Range: 40.68 / 41.48

CUE BIOPHARMA INC. -

0.7071
17.61% 0.1059
22. 13:45:00 NASDAQ
Range: 0.6100 / 0.7135

CULLEN/FROST BANKERS

127.14
0.44% 0.56
22. 13:30:00 NYSE
Range: 125.26 / 127.97

CULLINAN THERAPEUTICS

7.8900
0.25% 0.0200
22. 13:45:00 NASDAQ
Range: 7.5800 / 7.9400

CULP INC. COMMON STOC

4.1000
0.00% 0.0000
22. 13:30:00 NYSE
Range: 4.1000 / 4.1500

CUMBERLAND PHARMACEUTI

5.0900
2.62% 0.1300
22. 13:45:00 NASDAQ
Range: 4.9400 / 5.1350

CUMMINS INC. COMMON ST

321.79
-0.44% -1.42
22. 13:30:00 NYSE
Range: 319.24 / 323.83

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.1890
-18.95% -0.0442
01. 13:45:00 NASDAQ
Range: 0.1600 / 0.2000

CUPRINA HOLDINGS (CAYM

4.5400
-0.22% -0.0100
22. 13:45:00 NASDAQ
Range: 4.4200 / 4.6400

CURBLINE PROPERTIES CO

22.28
-0.22% -0.05
22. 13:30:01 NYSE
Range: 22.09 / 22.45

CUREVAC N.V. - ORDINAR

4.1600
6.67% 0.2600
22. 13:45:00 NASDAQ
Range: 3.8450 / 4.1700

CURIOSITYSTREAM INC.

6.0800
-3.18% -0.2000
22. 13:45:00 NASDAQ
Range: 6.0300 / 6.4000

CURIOSITYSTREAM INC.

0.0725
-27.28% -0.0272
22. 13:45:00 NASDAQ
Range: 0.0692 / 0.0960
Share on,