Markets
All stocks

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

21.06
-0.96% -0.21
25. 15:15:59 NYSE
Range: 20.95 / 21.31

CONCENTRIX CORPORATION - COMMON STOCK

50.16
-1.87% -0.95
25. 15:14:51 NASDAQ
Range: 49.75 / 50.84

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

5.3170
16.60% 0.7570
25. 14:44:20 NYSE
Range: 4.6100 / 5.4663

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

6.2450
1.38% 0.0850
25. 15:09:12 NASDAQ
Range: 6.1500 / 6.2800

CONDUENT INCORPORATED - COMMON STOCK

2.1400
0.00% 0.0000
25. 15:15:36 NASDAQ
Range: 2.0900 / 2.1500

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0.5568
3.02% 0.0163
25. 15:14:46 NASDAQ
Range: 0.5120 / 0.5600

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0115
53.33% 0.0040
25. 15:10:54 NASDAQ
Range: 0.0076 / 0.0119

CONFLUENT INC. - CLASS A COMMON STOCK

24.00
3.18% 0.74
25. 15:15:48 NASDAQ
Range: 22.89 / 24.26

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

20.51
0.10% 0.02
24. 16:45:00 NASDAQ
Range: 19.03 / 21.55

CONIFER HOLDINGS INC. - COMMON STOCK

0.6510
-5.38% -0.0370
25. 15:14:35 NASDAQ
Range: 0.6501 / 0.6986

CONMED CORPORATION COMMON STOCK

50.63
-0.74% -0.38
25. 15:16:00 NYSE
Range: 50.02 / 51.19

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

0.7998
3.40% 0.0263
25. 15:12:46 NASDAQ
Range: 0.7672 / 0.8097

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.6595
-5.79% -0.0405
25. 15:15:22 NASDAQ
Range: 0.6190 / 0.7100

CONNECTONE BANCORP INC. - COMMON STOCK

22.15
-2.87% -0.66
25. 15:15:35 NASDAQ
Range: 21.87 / 22.82

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

21.95
-0.23% -0.05
25. 14:38:44 NASDAQ
Range: 21.95 / 21.99

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

0.9601
14.45% 0.1212
25. 15:15:55 NASDAQ
Range: 0.8100 / 0.9970

CONOCOPHILLIPS COMMON STOCK

91.72
-0.09% -0.08
25. 15:15:48 NYSE
Range: 90.61 / 92.01

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

19.37
-0.10% -0.02
25. 15:14:38 NASDAQ
Range: 19.17 / 19.57

CONSOLIDATED EDISON INC. COMMON STOCK

110.46
-0.75% -0.83
25. 15:16:00 NYSE
Range: 109.75 / 111.48

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

23.64
-1.07% -0.25
25. 15:15:55 NASDAQ
Range: 23.37 / 23.83

CONSTELLATION BRANDS INC. COMMON STOCK

185.15
-1.25% -2.35
25. 15:15:44 NYSE
Range: 183.74 / 188.00

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

222.57
2.06% 4.50
25. 15:16:00 NASDAQ
Range: 216.50 / 223.95

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

9.2500
-1.49% -0.1400
25. 15:15:07 NYSE
Range: 9.0350 / 9.4400

CONSTRUCTION PARTNERS INC. - COMMON STOCK

79.79
-1.69% -1.37
25. 15:14:52 NASDAQ
Range: 79.62 / 81.40

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

8.4600
-3.86% -0.3400
25. 14:33:48 NASDAQ
Range: 8.4400 / 8.6900

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

4.4200
-2.21% -0.1000
25. 15:15:33 NASDAQ
Range: 4.3550 / 4.6100

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

4.6600
-0.64% -0.0300
25. 15:15:47 NYSE
Range: 4.5300 / 4.7000

COOL COMPANY LTD. COMMON SHARES

5.7250
-1.29% -0.0750
25. 15:11:07 NYSE
Range: 5.7200 / 5.8350

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

13.98
4.33% 0.58
25. 15:15:19 NYSE
Range: 13.17 / 14.20

COPA HOLDINGS S.A. CLASS A COMMON STOCK

89.93
-0.24% -0.22
25. 15:08:12 NYSE
Range: 89.24 / 91.01

COPART INC. - COMMON STOCK

60.51
-2.36% -1.46
25. 15:16:00 NASDAQ
Range: 60.51 / 61.94

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

26.50
0.00% 0.00
25. 15:15:34 NYSE
Range: 26.17 / 26.61

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

8.0900
-3.11% -0.2600
25. 15:15:19 NASDAQ
Range: 7.9200 / 8.7300

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

71.48
-0.44% -0.32
25. 15:16:00 NASDAQ
Range: 69.56 / 73.16

CORE & MAIN INC. CLASS A COMMON STOCK

52.53
0.23% 0.12
25. 15:14:29 NYSE
Range: 51.97 / 52.81

Core Alternative ETF

27.40
-0.44% -0.12
25. 14:37:53 NYSE
Range: 27.28 / 27.78

CORE LABORATORIES INC. COMMON STOCK

11.84
1.98% 0.23
25. 15:14:11 NYSE
Range: 11.25 / 11.91

CORE SCIENTIFIC INC. - COMMON STOCK

8.2900
10.09% 0.7600
25. 15:15:42 NASDAQ
Range: 7.5000 / 8.3350

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

8.2600
10.58% 0.7900
25. 15:09:14 NASDAQ
Range: 7.6700 / 8.2800

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

23.75
-1.21% -0.29
25. 15:15:39 NYSE
Range: 23.74 / 24.13
Share on,