Markets
All stocks

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

24.46
0.45% 0.11
10. 13:54:17 NYSE
Range: 24.25 / 24.47

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.95
-0.21% -0.05
10. 13:47:16 NYSE
Range: 23.95 / 24.17

COMPASS MINERALS INTL INC COMMON STOCK

12.17
3.71% 0.43
10. 14:02:04 NYSE
Range: 11.53 / 12.28

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3.6772
-11.18% -0.4628
10. 14:02:23 NASDAQ
Range: 3.1650 / 4.0900

COMPASS THERAPEUTICS INC. - COMMON STOCK

1.7950
-3.49% -0.0650
10. 14:02:28 NASDAQ
Range: 1.7450 / 2.0200

COMPLETE SOLARIA INC. - COMMON STOCK

1.7201
-3.09% -0.0549
10. 14:01:22 NASDAQ
Range: 1.6908 / 1.7710

COMPLETE SOLARIA INC. - WARRANT

0.0771
-0.52% -0.0004
10. 09:51:46 NASDAQ
Range: 0.0771 / 0.0778

COMPOSECURE INC. - CLASS A COMMON STOCK

14.09
-3.89% -0.57
10. 14:01:08 NASDAQ
Range: 14.03 / 14.56

COMPOSECURE INC. - WARRANT

3.8500
-6.78% -0.2800
10. 13:24:59 NASDAQ
Range: 3.7500 / 3.8700

COMPUGEN LTD. - ORDINARY SHARES

1.6500
3.77% 0.0600
10. 14:01:36 NASDAQ
Range: 1.5600 / 1.7200

COMSCORE INC. - COMMON STOCK

6.2800
-0.48% -0.0300
10. 11:46:37 NASDAQ
Range: 6.2000 / 6.2800

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

7.8600
-2.24% -0.1800
10. 13:55:06 NASDAQ
Range: 7.8600 / 8.1589

COMSTOCK RESOURCES INC. COMMON STOCK

19.90
1.40% 0.27
10. 14:02:30 NYSE
Range: 19.39 / 20.07

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

4.0712
4.66% 0.1812
10. 14:01:44 NASDAQ
Range: 3.8100 / 4.1100

CONAGRA BRANDS INC. COMMON STOCK

26.17
-1.62% -0.43
10. 14:02:12 NYSE
Range: 26.08 / 26.54

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

19.69
-0.25% -0.05
10. 14:00:41 NYSE
Range: 19.32 / 20.16

CONCENTRIX CORPORATION - COMMON STOCK

45.81
0.46% 0.21
10. 14:02:01 NASDAQ
Range: 44.56 / 45.89

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.7000
-11.32% -0.6000
10. 14:02:03 NYSE
Range: 4.7000 / 5.1000

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

7.4000
13.67% 0.8900
10. 14:00:56 NASDAQ
Range: 7.0100 / 7.8438

CONDUENT INCORPORATED - COMMON STOCK

3.8107
-3.04% -0.1193
10. 14:00:42 NASDAQ
Range: 3.7400 / 3.8700

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0.1234
50.49% 0.0414
10. 14:02:35 NASDAQ
Range: 0.1003 / 0.1832

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0112
1.82% 0.0002
10. 11:25:39 NASDAQ
Range: 0.0111 / 0.0178

CONFLUENT INC. - CLASS A COMMON STOCK

27.81
-2.97% -0.85
10. 14:02:33 NASDAQ
Range: 27.15 / 28.18

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

23.00
2.15% 0.48
06. 15:45:00 NASDAQ
Range: 23.00 / 23.95

CONIFER HOLDINGS INC. - COMMON STOCK

1.0600
0.00% 0.0000
10. 13:58:09 NASDAQ
Range: 0.9821 / 1.0700

CONMED CORPORATION COMMON STOCK

69.35
0.85% 0.58
10. 14:01:06 NYSE
Range: 67.79 / 69.87

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1.1417
2.39% 0.0267
10. 11:47:56 NASDAQ
Range: 1.0401 / 1.1417

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

1.1275
2.50% 0.0275
10. 14:01:14 NASDAQ
Range: 1.1000 / 1.1300

CONNECTONE BANCORP INC. - COMMON STOCK

21.42
-4.76% -1.07
10. 14:02:17 NASDAQ
Range: 21.31 / 22.09

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22.47
0.99% 0.22
10. 12:49:42 NASDAQ
Range: 22.21 / 22.50

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

1.2353
-6.42% -0.0847
10. 13:54:17 NASDAQ
Range: 1.1600 / 1.3300

CONOCOPHILLIPS COMMON STOCK

101.66
0.04% 0.04
10. 14:02:35 NYSE
Range: 101.19 / 104.44

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

23.64
-0.40% -0.09
10. 14:00:42 NASDAQ
Range: 23.03 / 23.69

CONSOL ENERGY INC. COMMON STOCK

102.24
-3.10% -3.27
10. 14:01:46 NYSE
Range: 100.91 / 107.00

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4.7200
0.21% 0.0100
26. 15:45:00 NASDAQ
Range: 4.7000 / 4.7500

CONSOLIDATED EDISON INC. COMMON STOCK

88.08
-1.04% -0.93
10. 14:02:35 NYSE
Range: 87.79 / 89.11

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

25.40
-1.30% -0.34
10. 14:02:06 NASDAQ
Range: 25.11 / 25.73

CONSTELLATION BRANDS INC. COMMON STOCK

180.60
-17.64% -38.68
10. 14:02:35 NYSE
Range: 179.55 / 207.91

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

307.04
25.92% 63.20
10. 14:02:34 NASDAQ
Range: 280.13 / 310.00

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

10.30
-4.36% -0.47
10. 14:02:20 NYSE
Range: 10.28 / 10.76
Share on,