Markets
All stocks

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11.10
-6.74% -0.80
10. 14:02:42 NYSE
Range: 10.95 / 11.10

COLONY BANKCORP INC. COMMON STOCK

14.71
-4.23% -0.65
10. 14:52:26 NYSE
Range: 14.63 / 15.19

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1.7702
6.64% 0.1102
10. 14:52:54 NASDAQ
Range: 1.5600 / 2.2200

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

26.27
-3.28% -0.89
10. 14:55:26 NASDAQ
Range: 25.89 / 26.81

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.38
-0.56% -0.10
10. 14:44:02 NYSE
Range: 17.38 / 17.42

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

19.93
-0.14% -0.03
10. 11:38:10 NYSE
Range: 19.93 / 19.93

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19.90
0.13% 0.03
08. 16:30:03 NYSE
Range: 19.90 / 19.90

COLUMBIA FINANCIAL INC. - COMMON STOCK

14.99
-2.82% -0.44
10. 14:46:09 NASDAQ
Range: 14.74 / 15.17

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

29.05
-1.62% -0.48
10. 12:38:27 NYSE
Range: 28.96 / 29.36

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.25
-0.51% -0.10
10. 14:43:21 NYSE
Range: 20.19 / 20.32

COLUMBIA RESEARCH ENHANCED CORE ETF

34.41
-1.46% -0.51
10. 14:53:22 NYSE
Range: 34.25 / 34.63

COLUMBIA RESEARCH ENHANCED VALUE ETF

24.61
-1.11% -0.28
10. 14:28:36 NYSE
Range: 24.56 / 24.85

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32.29
-1.48% -0.49
10. 14:40:55 NYSE
Range: 31.75 / 32.70

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26.08
-1.96% -0.52
10. 14:18:34 NYSE
Range: 25.88 / 26.26

COLUMBIA SHORT DURATION BOND ETF

18.41
-0.16% -0.03
10. 14:40:55 NYSE
Range: 18.35 / 18.41

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

82.58
-0.05% -0.04
10. 14:53:40 NASDAQ
Range: 81.57 / 83.07

COLUMBIA U.S. EQUITY INCOME ETF

43.96
-1.17% -0.52
10. 14:38:53 NYSE
Range: 43.91 / 44.53

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

34.40
-2.38% -0.84
10. 14:55:26 NASDAQ
Range: 33.95 / 34.55

COMCAST CORPORATION - CLASS A COMMON STOCK

36.55
-1.68% -0.63
10. 14:55:30 NASDAQ
Range: 36.40 / 37.17

Comcast Holdings ZONES

57.75
-4.01% -2.41
08. 16:30:00 NYSE
Range: 57.75 / 57.75

COMERICA INCORPORATED COMMON STOCK

60.25
-3.28% -2.04
10. 14:55:29 NYSE
Range: 59.74 / 61.25

COMFORT SYSTEMS USA INC. COMMON STOCK

438.96
-2.51% -11.31
10. 14:54:44 NYSE
Range: 432.15 / 444.41

COMMERCE BANCSHARES INC. - COMMON STOCK

61.32
-2.31% -1.45
10. 14:55:22 NASDAQ
Range: 60.41 / 62.10

COMMERCIAL METALS COMPANY COMMON STOCK

47.32
-0.53% -0.25
10. 14:55:06 NYSE
Range: 45.50 / 48.06

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2.1100
-2.76% -0.0600
10. 14:55:03 NASDAQ
Range: 2.0400 / 2.1300

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5.0850
-1.83% -0.0950
10. 14:53:05 NASDAQ
Range: 4.9650 / 5.1950

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

58.42
-3.42% -2.07
10. 14:55:06 NYSE
Range: 57.67 / 59.49

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2.9800
-3.87% -0.1200
10. 14:55:09 NYSE
Range: 2.9600 / 3.0900

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

18.75
-2.34% -0.45
10. 14:55:05 NYSE
Range: 18.45 / 19.19

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

49.63
-2.91% -1.49
10. 14:55:26 NASDAQ
Range: 48.83 / 50.31

COMMUNITY WEST BANCSHARES - COMMON STOCK

17.57
-3.67% -0.67
10. 14:48:13 NASDAQ
Range: 17.45 / 18.22

COMMVAULT SYSTEMS INC. - COMMON STOCK

154.51
-2.08% -3.29
10. 14:55:20 NASDAQ
Range: 152.52 / 155.10

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.2800
-2.94% -0.0690
10. 13:39:37 NYSE
Range: 2.2800 / 2.3200

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.7146
-4.21% -0.0754
10. 14:55:21 NYSE
Range: 1.7000 / 1.7500

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

14.40
0.24% 0.04
10. 14:54:55 NYSE
Range: 14.25 / 14.46

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.7700
-2.70% -0.1600
10. 14:55:01 NYSE
Range: 5.7200 / 5.8350

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.1500
-2.74% -0.1450
10. 14:25:09 NYSE
Range: 5.1000 / 5.1900

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.3561
1.96% 0.0261
10. 14:55:07 NYSE
Range: 1.2700 / 1.3595

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

11.60
0.78% 0.09
10. 14:52:31 NYSE
Range: 11.25 / 11.72

COMPASS INC. CLASS A COMMON STOCK

5.3650
-4.03% -0.2250
10. 14:55:24 NYSE
Range: 5.3000 / 5.4500
Share on,