Markets
All stocks

COLUMBIA FINANCIAL IN

18.97
9.59% 1.66
06. 14:59:38 NASDAQ
Range: 17.50 / 19.00

COLUMBIA INTERNATIONAL

30.89
-1.01% -0.32
06. 14:29:20 NYSE
Range: 30.59 / 30.98

COLUMBIA MULTI-SECTOR

20.25
-1.41% -0.29
06. 14:59:51 NYSE
Range: 20.25 / 20.34

COLUMBIA RESEARCH ENHA

35.40
2.61% 0.90
06. 14:59:54 NYSE
Range: 35.07 / 35.48

COLUMBIA RESEARCH ENHA

26.36
2.84% 0.73
06. 13:51:20 NYSE
Range: 26.24 / 26.38

COLUMBIA SELIGMAN PREM

33.36
1.99% 0.65
06. 14:51:02 NYSE
Range: 33.13 / 33.50

COLUMBIA SEMICONDUCTOR

26.31
2.94% 0.75
06. 13:26:34 NYSE
Range: 25.87 / 26.31

COLUMBIA SHORT DURATIO

18.51
-0.16% -0.03
05. 09:48:37 NYSE
Range: 18.51 / 18.52

COLUMBIA SPORTSWEAR CO

83.79
0.84% 0.70
06. 14:59:58 NASDAQ
Range: 83.00 / 85.18

COLUMBIA U.S. EQUITY I

47.56
2.09% 0.97
06. 14:58:53 NYSE
Range: 47.27 / 47.64

COLUMBUS MCKINNON CORP

36.28
7.88% 2.65
06. 14:59:58 NASDAQ
Range: 35.12 / 36.75

COMCAST CORPORATION -

45.14
6.06% 2.58
06. 14:59:59 NASDAQ
Range: 43.43 / 45.22

Comcast Holdings ZONES

61.00
-0.49% -0.30
06. 14:58:08 NYSE
Range: 60.64 / 62.00

COMERICA INCORPORATED

70.31
11.11% 7.03
06. 14:59:59 NYSE
Range: 68.20 / 70.38

COMFORT SYSTEMS USA I

437.28
6.40% 26.29
06. 14:59:37 NYSE
Range: 422.02 / 439.17

COMMERCE BANCSHARES I

69.96
10.50% 6.65
06. 14:59:59 NASDAQ
Range: 64.99 / 70.02

COMMERCIAL METALS COMP

62.81
13.72% 7.58
06. 14:59:58 NYSE
Range: 58.16 / 62.94

COMMERCIAL VEHICLE GRO

2.7400
14.17% 0.3400
06. 14:59:50 NASDAQ
Range: 2.2900 / 2.7700

COMMSCOPE HOLDING COMP

6.9500
4.67% 0.3100
06. 14:59:59 NASDAQ
Range: 6.6250 / 7.1900

COMMUNITY FINANCIAL SY

70.79
13.81% 8.59
06. 14:59:55 NYSE
Range: 66.57 / 71.49

COMMUNITY HEALTH SYSTE

4.4200
0.00% 0.0000
06. 14:59:59 NYSE
Range: 4.0800 / 4.4450

COMMUNITY HEALTHCARE T

18.85
0.37% 0.07
06. 14:59:55 NYSE
Range: 18.79 / 19.85

COMMUNITY TRUST BANCOR

60.90
15.36% 8.11
06. 14:59:36 NASDAQ
Range: 55.50 / 61.20

COMMUNITY WEST BANCSHA

20.10
7.20% 1.35
06. 14:59:49 NASDAQ
Range: 18.55 / 20.42

COMMVAULT SYSTEMS INC

171.84
7.80% 12.43
06. 14:59:56 NASDAQ
Range: 167.64 / 172.83

COMP EN DE MN CEMIG AD

2.0000
0.50% 0.0100
06. 14:59:58 NYSE
Range: 1.9201 / 2.0000

COMP EN DE MN CEMIG AD

2.5200
-0.79% -0.0200
06. 14:09:54 NYSE
Range: 2.4899 / 2.5599

COMPANHIA DE SANEAMENT

16.17
1.70% 0.27
06. 14:59:48 NYSE
Range: 15.57 / 16.34

COMPANHIA PARANAENSE D

6.7000
0.60% 0.0400
06. 14:59:44 NYSE
Range: 6.5000 / 6.7300

COMPANHIA PARANAENSE D

5.9200
0.68% 0.0400
06. 14:02:52 NYSE
Range: 5.7747 / 5.9200

COMPANHIA SIDERURGICA

2.1200
-1.40% -0.0300
06. 14:59:59 NYSE
Range: 2.0389 / 2.1350

COMPANIA CERVECERIAS U

11.00
-0.72% -0.08
06. 14:59:58 NYSE
Range: 10.79 / 11.10

COMPASS INC. CLASS A

6.4600
-5.97% -0.4100
06. 14:59:59 NYSE
Range: 6.2100 / 7.0100

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10.74
-0.09% -0.01
21. 14:58:02 NASDAQ
Range: 10.74 / 10.76

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10.86
0.00% 0.00
17. 13:03:43 NASDAQ
Range: 10.86 / 10.86

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0.0634
-20.25% -0.0161
21. 14:57:54 NASDAQ
Range: 0.0619 / 0.0700

COMPASS DIVERSIFIED HO

23.88
-0.89% -0.22
06. 14:40:48 NYSE
Range: 23.70 / 24.09

COMPASS DIVERSIFIED HO

24.10
-0.99% -0.24
06. 14:59:11 NYSE
Range: 23.96 / 24.38

COMPASS MINERALS INTL

13.52
6.12% 0.78
06. 14:59:59 NYSE
Range: 13.11 / 13.75

COMPASS PATHWAYS PLC -

4.7300
4.65% 0.2100
06. 14:59:58 NASDAQ
Range: 4.4800 / 4.8300
Share on,