Markets
All stocks

COLUMBUS ACQUISITION CORP - RIGHTS

0.1724
7.75% 0.0124
01. 16:45:00 NASDAQ
Range: 0.1600 / 0.1724

COLUMBUS ACQUISITION CORP - UNIT

10.30
1.38% 0.14
15. 16:45:00 NASDAQ
Range: 10.30 / 10.30

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

14.47
5.08% 0.70
24. 14:29:04 NASDAQ
Range: 13.75 / 14.56

COMCAST CORPORATION - CLASS A COMMON STOCK

33.18
-3.75% -1.29
24. 14:29:30 NASDAQ
Range: 31.44 / 33.31

Comcast Holdings ZONES

62.95
4.48% 2.70
23. 16:30:00 NYSE
Range: 59.16 / 62.95

COMERICA INCORPORATED COMMON STOCK

53.18
1.66% 0.87
24. 14:29:00 NYSE
Range: 51.64 / 53.57

COMFORT SYSTEMS USA INC. COMMON STOCK

374.75
5.36% 19.05
24. 14:26:56 NYSE
Range: 355.00 / 377.01

COMMERCE BANCSHARES INC. - COMMON STOCK

61.07
1.14% 0.69
24. 14:25:59 NASDAQ
Range: 59.87 / 61.31

COMMERCIAL METALS COMPANY COMMON STOCK

44.32
2.44% 1.06
24. 14:29:30 NYSE
Range: 43.15 / 44.53

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

1.0450
1.46% 0.0150
24. 14:29:31 NASDAQ
Range: 1.0100 / 1.0600

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

3.8700
2.11% 0.0800
24. 14:28:16 NASDAQ
Range: 3.6300 / 3.9300

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

55.73
0.91% 0.50
24. 14:29:04 NYSE
Range: 54.51 / 55.81

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2.8950
19.14% 0.4650
24. 14:29:34 NYSE
Range: 2.8000 / 3.1750

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

15.61
-1.14% -0.18
24. 14:26:57 NYSE
Range: 15.61 / 15.90

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

49.02
-0.47% -0.23
24. 14:27:38 NASDAQ
Range: 48.78 / 49.28

COMMUNITY WEST BANCSHARES - COMMON STOCK

17.47
3.68% 0.62
24. 14:27:53 NASDAQ
Range: 16.80 / 17.50

COMMVAULT SYSTEMS INC. - COMMON STOCK

162.47
5.68% 8.73
24. 14:29:20 NASDAQ
Range: 153.04 / 162.67

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.5350
1.02% 0.0257
24. 12:13:19 NYSE
Range: 2.5170 / 2.5500

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.8300
2.23% 0.0400
24. 14:29:26 NYSE
Range: 1.7750 / 1.8300

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

20.24
2.46% 0.48
24. 14:29:35 NYSE
Range: 19.88 / 20.30

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

8.1750
3.22% 0.2550
24. 14:25:55 NYSE
Range: 7.9700 / 8.1850

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7.2887
2.75% 0.1949
24. 13:54:01 NYSE
Range: 7.2100 / 7.3043

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.6750
4.69% 0.0750
24. 14:29:18 NYSE
Range: 1.6300 / 1.6800

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

15.57
0.65% 0.10
24. 14:27:38 NYSE
Range: 15.14 / 15.64

COMPASS INC. CLASS A COMMON STOCK

7.4150
2.56% 0.1850
24. 14:29:27 NYSE
Range: 7.2200 / 7.4500

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

22.07
0.76% 0.17
24. 14:28:46 NYSE
Range: 21.79 / 22.15

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.02
0.83% 0.19
24. 13:52:15 NYSE
Range: 22.72 / 23.18

COMPASS MINERALS INTL INC COMMON STOCK

12.16
1.80% 0.22
24. 14:23:56 NYSE
Range: 11.88 / 12.19

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3.8700
-2.76% -0.1100
24. 14:29:29 NASDAQ
Range: 3.6150 / 3.9900

COMPASS THERAPEUTICS INC. - COMMON STOCK

2.1050
1.69% 0.0350
24. 14:29:20 NASDAQ
Range: 1.9700 / 2.1100

COMPLETE SOLARIA INC. - COMMON STOCK

1.8050
-7.44% -0.1450
21. 16:45:00 NASDAQ
Range: 1.7500 / 2.0000

COMPLETE SOLARIA INC. - WARRANT

0.1810
-20.75% -0.0474
21. 16:45:00 NASDAQ
Range: 0.1690 / 0.1946

COMPOSECURE INC. - CLASS A COMMON STOCK

10.87
0.46% 0.05
24. 14:28:03 NASDAQ
Range: 10.80 / 10.95

COMPOSECURE INC. - WARRANT

3.8000
2.43% 0.0900
24. 14:13:07 NASDAQ
Range: 3.7500 / 3.8300

COMPUGEN LTD. - ORDINARY SHARES

1.4600
1.39% 0.0200
24. 14:26:29 NASDAQ
Range: 1.4200 / 1.4773

COMSCORE INC. - COMMON STOCK

5.2900
4.75% 0.2400
24. 14:17:46 NASDAQ
Range: 5.1249 / 5.8531

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

10.37
-2.13% -0.23
24. 13:57:28 NASDAQ
Range: 10.28 / 10.54

COMSTOCK RESOURCES INC. COMMON STOCK

18.56
0.43% 0.08
24. 14:29:20 NYSE
Range: 18.35 / 19.06

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

1.4150
4.81% 0.0650
24. 14:26:46 NASDAQ
Range: 1.3200 / 1.4400

CONAGRA BRANDS INC. COMMON STOCK

25.03
-0.75% -0.19
24. 14:29:18 NYSE
Range: 24.83 / 25.27
Share on,