Markets
All stocks

COINCHECK GROUP N.V. - WARRANTS

0.9900
-31.72% -0.4600
15. 12:59:35 NASDAQ
Range: 0.9900 / 1.1500

COINSHARES VALKYRIE BITCOIN FUND

30.77
-2.22% -0.70
23. 12:59:18 NASDAQ
Range: 30.61 / 31.12

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

55.53
-4.64% -2.70
23. 12:53:24 NASDAQ
Range: 55.30 / 56.58

COLGATE-PALMOLIVE COMPANY COMMON STOCK

92.59
1.86% 1.69
23. 12:59:57 NYSE
Range: 90.71 / 92.74

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

28.86
0.14% 0.04
23. 12:59:41 NASDAQ
Range: 28.34 / 28.99

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

118.01
-0.12% -0.14
23. 12:59:55 NASDAQ
Range: 116.50 / 118.79

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

1.9300
-3.98% -0.0800
23. 12:54:52 NASDAQ
Range: 1.9000 / 1.9999

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

14.50
5.15% 0.71
13. 12:10:41 NYSE
Range: 14.20 / 14.50

COLONY BANKCORP INC. COMMON STOCK

15.25
-0.13% -0.02
23. 12:59:44 NYSE
Range: 14.96 / 15.31

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

0.9000
1.96% 0.0173
23. 12:58:31 NASDAQ
Range: 0.8601 / 0.9140

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

23.59
-0.30% -0.07
23. 12:59:57 NASDAQ
Range: 23.17 / 23.77

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.79
0.20% 0.04
23. 12:37:43 NYSE
Range: 17.75 / 17.81

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20.00
-0.15% -0.03
22. 06:33:53 NYSE
Range: 20.00 / 20.00

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19.94
-0.10% -0.02
20. 07:12:07 NYSE
Range: 19.94 / 19.94

COLUMBIA FINANCIAL INC. - COMMON STOCK

14.20
-1.05% -0.15
23. 12:59:55 NASDAQ
Range: 14.09 / 14.25

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

34.32
0.46% 0.16
23. 11:10:21 NYSE
Range: 34.21 / 34.37

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

19.93
-0.20% -0.04
23. 12:55:36 NYSE
Range: 19.91 / 20.08

COLUMBIA RESEARCH ENHANCED CORE ETF

34.31
-0.75% -0.26
23. 12:59:47 NYSE
Range: 34.08 / 34.49

COLUMBIA RESEARCH ENHANCED VALUE ETF

25.06
-0.04% -0.01
23. 12:27:05 NYSE
Range: 24.92 / 25.06

COLUMBIA SELECT TECHNOLOGY ETF

24.65
-1.37% -0.34
23. 07:53:50 NYSE
Range: 24.52 / 24.75

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

28.20
-0.39% -0.11
23. 12:58:13 NYSE
Range: 28.00 / 28.28

COLUMBIA SHORT DURATION BOND ETF

18.55
0.11% 0.02
23. 12:57:44 NYSE
Range: 18.54 / 18.57

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

63.80
-1.73% -1.12
23. 12:59:56 NASDAQ
Range: 62.79 / 64.25

COLUMBIA U.S. EQUITY INCOME ETF

43.75
-0.09% -0.04
23. 12:37:03 NYSE
Range: 43.39 / 43.83

COLUMBUS ACQUISITION CORP - ORDINARY SHARES

10.09
0.40% 0.04
14. 12:29:55 NASDAQ
Range: 10.08 / 10.09

COLUMBUS ACQUISITION CORP - RIGHTS

0.1601
-19.35% -0.0384
23. 06:45:02 NASDAQ
Range: 0.1601 / 0.1601

COLUMBUS ACQUISITION CORP - UNIT

10.47
1.65% 0.17
05. 06:44:01 NASDAQ
Range: 10.47 / 10.47

COLUMBUS CIRCLE CAPITAL CORP I - UNITS

10.13
-0.10% -0.01
23. 12:56:02 NASDAQ
Range: 10.12 / 10.15

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

16.42
-0.67% -0.11
23. 12:59:50 NASDAQ
Range: 16.08 / 16.51

COMCAST CORPORATION - CLASS A COMMON STOCK

34.52
-0.20% -0.07
23. 12:59:59 NASDAQ
Range: 34.23 / 34.68

Comcast Holdings ZONES

62.95
4.48% 2.70
23. 09:21:28 NYSE
Range: 59.16 / 62.95

COMERICA INCORPORATED COMMON STOCK

56.19
-0.30% -0.17
23. 12:59:58 NYSE
Range: 55.00 / 56.60

COMFORT SYSTEMS USA INC. COMMON STOCK

471.50
2.00% 9.26
23. 12:59:41 NYSE
Range: 452.65 / 475.00

COMMERCE BANCSHARES INC. - COMMON STOCK

62.76
-0.74% -0.47
23. 12:59:54 NASDAQ
Range: 61.70 / 63.17

COMMERCIAL METALS COMPANY COMMON STOCK

46.13
-1.24% -0.58
23. 12:59:58 NYSE
Range: 45.63 / 46.57

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

1.3300
0.76% 0.0100
23. 12:59:55 NASDAQ
Range: 1.2950 / 1.3492

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5.7000
3.83% 0.2100
23. 12:59:58 NASDAQ
Range: 5.2200 / 5.9499

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

55.66
-0.66% -0.37
23. 12:59:48 NYSE
Range: 54.87 / 55.87

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.6700
-1.34% -0.0500
23. 12:59:53 NYSE
Range: 3.6100 / 3.7800

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

15.85
-1.00% -0.16
23. 12:59:51 NYSE
Range: 15.62 / 15.97
Share on,