Markets
All stocks

COREBRIDGE FINANCIAL INC. COMMON STOCK

29.45
-0.10% -0.03
25. 15:15:59 NYSE
Range: 29.12 / 29.77

CORECARD CORPORATION COMMON STOCK

20.00
-2.87% -0.59
25. 15:12:42 NYSE
Range: 19.95 / 21.95

CORECIVIC INC. COMMON STOCK

22.31
1.92% 0.42
25. 15:15:33 NYSE
Range: 21.72 / 22.58

COREWEAVE INC. - CLASS A COMMON STOCK

41.82
0.11% 0.04
25. 15:15:59 NASDAQ
Range: 40.90 / 44.36

CORMEDIX INC. - COMMON STOCK

9.1650
0.16% 0.0150
25. 15:15:53 NASDAQ
Range: 8.9380 / 9.1900

CORNING INCORPORATED COMMON STOCK

44.13
0.57% 0.25
25. 15:15:54 NYSE
Range: 43.71 / 44.29

CORPAY INC. COMMON STOCK

321.90
0.00% 0.01
25. 15:15:37 NYSE
Range: 320.07 / 324.95

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.40
1.25% 0.24
25. 14:52:16 NYSE
Range: 18.94 / 19.54

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

27.03
1.16% 0.31
25. 15:15:05 NYSE
Range: 26.55 / 27.22

CORSAIR GAMING INC. - COMMON STOCK

7.3850
4.01% 0.2850
25. 15:15:33 NASDAQ
Range: 6.8915 / 7.4200

CORTEVA INC. COMMON STOCK

61.44
-0.44% -0.27
25. 15:15:50 NYSE
Range: 61.00 / 62.09

CORVEL CORP. - COMMON STOCK

109.09
-1.87% -2.08
25. 15:15:37 NASDAQ
Range: 108.68 / 111.00

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

3.6300
-0.82% -0.0300
25. 15:15:04 NASDAQ
Range: 3.6100 / 3.7299

COSAN S.A. ADS

5.4000
-2.00% -0.1100
25. 15:15:14 NYSE
Range: 5.3700 / 5.4950

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.2185
2.17% 0.0685
25. 12:30:48 NASDAQ
Range: 3.1996 / 3.2185

COSMOS HEALTH INC. - COMMON STOCK

0.4210
5.09% 0.0204
25. 15:14:25 NASDAQ
Range: 0.3989 / 0.4300

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.40
0.27% 0.07
25. 12:00:00 NYSE
Range: 26.40 / 26.41

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

9.1250
-0.49% -0.0450
25. 15:14:42 NYSE
Range: 9.0100 / 9.3100

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.42
-0.02% 0.00
25. 12:00:00 NYSE
Range: 25.36 / 25.42

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.30
0.92% 0.23
24. 16:30:00 NYSE
Range: 25.30 / 25.31

COSTAR GROUP INC. - COMMON STOCK

82.83
-0.47% -0.39
25. 15:15:55 NASDAQ
Range: 81.88 / 83.49

COSTCO WHOLESALE CORPORATION - COMMON STOCK

973.53
-0.20% -1.95
25. 15:15:53 NASDAQ
Range: 962.88 / 976.99

COTY INC. CLASS A COMMON STOCK

4.9750
-1.29% -0.0650
25. 15:15:52 NYSE
Range: 4.9200 / 5.0300

COUCHBASE INC. - COMMON STOCK

16.76
-1.64% -0.28
25. 15:15:47 NASDAQ
Range: 16.68 / 17.17

COUNTERPOINT HIGH YIELD TREND ETF

21.24
0.05% 0.01
25. 14:03:52 NYSE
Range: 21.20 / 21.27

COUPANG INC. CLASS A COMMON STOCK

23.35
0.47% 0.11
25. 15:15:39 NYSE
Range: 22.93 / 23.48

COURSERA INC. COMMON STOCK

8.6800
12.73% 0.9800
25. 15:15:16 NYSE
Range: 7.9050 / 8.8300

COUSINS PROPERTIES INCORPORATED COMMON STOCK

27.66
-0.04% -0.01
25. 15:15:36 NYSE
Range: 27.46 / 27.98

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

19.85
-4.38% -0.91
25. 15:15:39 NYSE
Range: 19.49 / 20.34

COYA THERAPEUTICS INC. - COMMON STOCK

6.1500
-5.82% -0.3800
25. 15:05:02 NASDAQ
Range: 6.0400 / 6.5800

CPI CARD GROUP INC. - COMMON STOCK

25.95
-0.31% -0.08
25. 14:46:33 NASDAQ
Range: 25.76 / 26.41

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.5100
-0.66% -0.0100
25. 14:50:19 NASDAQ
Range: 1.4800 / 1.5250

CRA INTERNATIONAL INC. - COMMON STOCK

162.52
0.10% 0.16
25. 15:15:33 NASDAQ
Range: 158.38 / 164.59

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

43.05
-0.44% -0.19
25. 15:14:13 NASDAQ
Range: 42.34 / 43.49

CRANE COMPANY COMMON STOCK

147.69
-1.16% -1.74
25. 15:15:37 NYSE
Range: 147.01 / 149.47

CRANE NXT CO. COMMON STOCK

46.52
0.11% 0.05
25. 15:15:32 NYSE
Range: 45.97 / 46.94

CRAWFORD & COMPANY COMMON STOCK

10.58
-0.75% -0.08
25. 14:19:06 NYSE
Range: 10.39 / 10.76

CRAWFORD & COMPANY COMMON STOCK

10.10
-2.98% -0.31
25. 12:00:00 NYSE
Range: 10.10 / 10.51

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - CLAS

1.6750
-72.54% -4.4250
25. 15:15:58 NASDAQ
Range: 1.6200 / 6.2800

CREATIVE MEDIA - COMMON STOCK

5.0950
12.19% 0.5535
25. 15:15:44 NASDAQ
Range: 4.5400 / 5.3900
Share on,