Markets
All stocks

CLIMATEROCK - RIGHT

0.0815
-9.44% -0.0085
11. 10:45:56 NASDAQ
Range: 0.0798 / 0.0815

CLIMATEROCK - WARRANT

0.0229
-12.60% -0.0033
15. 09:21:30 NASDAQ
Range: 0.0225 / 0.0235

CLIMB BIO INC. - COMM

3.6200
-0.82% -0.0300
07. 12:57:08 NASDAQ
Range: 3.6177 / 3.7850

CLIMB GLOBAL SOLUTIONS

119.25
-2.59% -3.17
07. 12:56:20 NASDAQ
Range: 118.52 / 124.00

CLIPPER REALTY INC. CO

5.8900
-2.81% -0.1700
07. 12:53:47 NYSE
Range: 5.8800 / 6.1900

CLOROX COMPANY (THE) C

162.92
0.14% 0.22
07. 12:57:09 NYSE
Range: 161.74 / 164.03

CLOUDFLARE INC. CLASS

96.36
4.16% 3.85
07. 12:57:14 NYSE
Range: 94.11 / 96.38

CLOUGH HEDGED EQUITY E

26.13
0.63% 0.16
07. 12:52:03 NYSE
Range: 26.08 / 26.13

CLOUGH SELECT EQUITY E

32.61
0.40% 0.13
07. 12:50:48 NYSE
Range: 32.61 / 32.61

CLOVER HEALTH INVESTME

3.6426
-16.26% -0.7074
07. 12:57:13 NASDAQ
Range: 3.4550 / 3.9800

CLPS INCORPORATION - C

1.0900
-2.68% -0.0300
07. 12:54:18 NASDAQ
Range: 1.0300 / 1.1200

CMB.TECH NV ORDINARY S

13.12
-1.50% -0.20
07. 12:53:53 NYSE
Range: 13.05 / 13.62

CME GROUP INC. - CLASS

222.30
0.51% 1.13
07. 12:54:42 NASDAQ
Range: 220.41 / 223.00

CMS ENERGY CORPORATION

66.21
-2.43% -1.65
07. 12:57:18 NYSE
Range: 65.09 / 68.05

CMS ENERGY CORPORATION

83.97
3.13% 2.55
07. 12:53:25 NYSE
Range: 81.04 / 83.97

CMS ENERGY CORPORATION

24.57
-0.12% -0.03
07. 12:43:05 NYSE
Range: 24.56 / 24.94

CMS ENERGY CORPORATION

24.59
0.33% 0.08
07. 12:43:05 NYSE
Range: 24.55 / 24.64

CMS ENERGY CORPORATION

24.89
0.18% 0.04
07. 12:47:15 NYSE
Range: 24.82 / 25.13

CN ENERGY GROUP INC. -

0.4800
17.04% 0.0699
07. 12:49:00 NASDAQ
Range: 0.4133 / 0.4800

CNA FINANCIAL CORPORAT

49.02
-0.24% -0.12
07. 12:56:19 NYSE
Range: 48.55 / 49.17

CNB FINANCIAL CORPORAT

27.97
-4.38% -1.28
07. 12:44:27 NASDAQ
Range: 27.80 / 29.25

CNB FINANCIAL CORPORAT

25.21
1.24% 0.31
07. 11:05:11 NASDAQ
Range: 24.92 / 25.21

CNFINANCE HOLDINGS LIM

1.2135
10.32% 0.1135
07. 12:30:47 NYSE
Range: 1.1400 / 1.3200

CNH INDUSTRIAL N.V. CO

11.59
0.09% 0.01
07. 12:57:18 NYSE
Range: 11.49 / 11.72

CNIC ICE U.S. CARBON N

20.08
0.22% 0.04
05. 08:37:20 NYSE
Range: 20.08 / 20.08

CNO FINANCIAL GROUP I

38.73
-2.42% -0.96
07. 12:56:53 NYSE
Range: 38.58 / 39.33

CNS PHARMACEUTICALS I

0.1133
3.00% 0.0033
07. 12:57:17 NASDAQ
Range: 0.1070 / 0.1197

CNX RESOURCES CORPORAT

37.63
1.42% 0.52
07. 12:57:14 NYSE
Range: 36.80 / 38.12

COASTAL FINANCIAL CORP

70.50
-0.56% -0.40
07. 12:53:56 NASDAQ
Range: 68.53 / 70.50

COCA COLA FEMSA S.A.B.

83.06
1.08% 0.89
07. 12:56:33 NYSE
Range: 82.33 / 84.27

COCA-COLA COMPANY (THE

63.74
0.05% 0.03
07. 12:57:18 NYSE
Range: 63.71 / 64.39

COCA-COLA CONSOLIDATED

1194.81
0.32% 3.87
07. 12:39:49 NASDAQ
Range: 1165.00 / 1199.41

COCA-COLA EUROPACIFIC

77.57
1.43% 1.09
07. 12:57:09 NASDAQ
Range: 76.83 / 77.83

COCRYSTAL PHARMA INC.

1.7876
2.41% 0.0421
07. 12:50:03 NASDAQ
Range: 1.6800 / 1.8000

CODA OCTOPUS GROUP IN

8.5700
-1.15% -0.1000
07. 12:17:03 NASDAQ
Range: 8.5000 / 8.7536

CODERE ONLINE LUXEMBOU

7.4250
-0.20% -0.0150
07. 12:10:32 NASDAQ
Range: 7.3000 / 7.4400

CODERE ONLINE LUXEMBOU

0.8925
2.59% 0.0225
07. 11:14:00 NASDAQ
Range: 0.8400 / 0.9000

CODEXIS INC. - COMMON

4.2000
4.74% 0.1900
07. 12:56:46 NASDAQ
Range: 3.9401 / 4.3850

CO-DIAGNOSTICS INC. -

1.1900
-1.65% -0.0200
07. 12:50:02 NASDAQ
Range: 1.1800 / 1.2100

COEPTIS THERAPEUTICS H

0.2047
-1.49% -0.0031
07. 12:55:22 NASDAQ
Range: 0.1825 / 0.2200
Share on,