Markets
All stocks

COCA-COLA COMPANY (THE

71.77
0.89% 0.63
23. 13:30:00 NYSE
Range: 70.69 / 71.98

COCA-COLA CONSOLIDATED

1143.55
1.18% 13.31
23. 13:45:00 NASDAQ
Range: 1120.76 / 1146.55

COCA-COLA EUROPACIFIC

89.45
0.97% 0.86
23. 13:45:00 NASDAQ
Range: 88.06 / 89.65

COCRYSTAL PHARMA INC.

1.4600
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 1.4305 / 1.6177

CODA OCTOPUS GROUP IN

7.2500
3.85% 0.2690
23. 13:45:00 NASDAQ
Range: 6.9500 / 7.2700

CODERE ONLINE LUXEMBOU

7.2900
-3.19% -0.2400
23. 13:45:00 NASDAQ
Range: 7.2900 / 7.4883

CODERE ONLINE LUXEMBOU

0.7200
-6.15% -0.0472
22. 13:45:00 NASDAQ
Range: 0.7200 / 0.7200

CODEXIS INC. - COMMON

2.4000
-2.44% -0.0600
23. 13:45:00 NASDAQ
Range: 2.3200 / 2.4295

CO-DIAGNOSTICS INC. -

0.2316
-3.74% -0.0090
23. 13:45:00 NASDAQ
Range: 0.2275 / 0.2558

COEPTIS THERAPEUTICS H

10.41
1.36% 0.14
23. 13:45:00 NASDAQ
Range: 9.68 / 10.41

COEPTIS THERAPEUTICS H

0.0203
-35.76% -0.0113
22. 06:30:07 NASDAQ
Range: 0.0203 / 0.0203

COEUR MINING INC. COM

7.8100
1.17% 0.0900
23. 13:30:00 NYSE
Range: 7.7300 / 7.8900

COFFEE HOLDING CO. IN

3.5000
3.24% 0.1100
23. 13:45:00 NASDAQ
Range: 3.2708 / 3.5000

COGENT BIOSCIENCES IN

4.8200
-2.63% -0.1300
23. 13:45:00 NASDAQ
Range: 4.7500 / 4.9800

COGENT COMMUNICATIONS

46.89
2.16% 0.99
23. 13:45:00 NASDAQ
Range: 45.11 / 47.39

COGNEX CORPORATION - C

29.72
-0.57% -0.17
23. 13:45:00 NASDAQ
Range: 29.00 / 29.85

COGNITION THERAPEUTICS

0.2969
-5.75% -0.0181
23. 13:45:00 NASDAQ
Range: 0.2858 / 0.3200

COGNIZANT TECHNOLOGY S

79.12
-0.98% -0.78
23. 13:45:00 NASDAQ
Range: 78.48 / 79.48

COGNYTE SOFTWARE LTD.

10.68
-0.09% -0.01
23. 13:45:00 NASDAQ
Range: 10.43 / 10.82

COHEN & STEERS CLOSED-

11.85
-0.50% -0.06
23. 13:30:00 NYSE
Range: 11.82 / 11.96

COHEN & STEERS ETF TRU

25.48
1.07% 0.27
23. 13:30:03 NYSE
Range: 25.34 / 25.48

COHEN & STEERS ETF TRU

25.04
-0.04% -0.01
23. 13:30:03 NYSE
Range: 25.03 / 25.05

COHEN & STEERS ETF TRU

25.25
0.48% 0.12
23. 13:30:03 NYSE
Range: 25.04 / 25.31

COHEN & STEERS INC COM

75.75
-0.42% -0.32
23. 13:30:00 NYSE
Range: 74.91 / 76.51

COHEN & STEERS INFRAST

25.71
0.74% 0.19
23. 13:30:00 NYSE
Range: 25.37 / 25.73

COHEN & STEERS LIMITED

20.17
-0.25% -0.05
23. 13:30:00 NYSE
Range: 20.12 / 20.26

COHEN & STEERS QUALITY

12.04
-0.17% -0.02
23. 13:30:00 NYSE
Range: 11.94 / 12.09

COHEN & STEERS REAL ES

14.62
-0.88% -0.13
23. 13:30:01 NYSE
Range: 14.57 / 14.73

COHEN & STEERS REIT AN

21.14
-0.38% -0.08
23. 13:30:00 NYSE
Range: 20.86 / 21.23

COHEN & STEERS SELECT

19.39
-0.01% 0.00
23. 13:30:00 NYSE
Range: 19.29 / 19.40

COHEN & STEERS TAX-ADV

19.12
-0.36% -0.07
23. 13:30:01 NYSE
Range: 19.07 / 19.40

COHEN & STEERS TOTAL R

11.70
-0.76% -0.09
23. 13:30:00 NYSE
Range: 11.60 / 11.78

COHEN CIRCLE ACQUISITI

12.04
-2.75% -0.34
23. 13:45:00 NASDAQ
Range: 11.93 / 12.50

COHEN CIRCLE ACQUISITI

13.35
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 13.35 / 13.35

COHEN CIRCLE ACQUISITI

2.1000
-2.33% -0.0500
23. 13:45:00 NASDAQ
Range: 2.1000 / 2.1500

COHERENT CORP. COMMON

78.46
-0.53% -0.42
23. 13:30:00 NYSE
Range: 75.33 / 78.71

COHERUS BIOSCIENCES I

0.7561
-2.45% -0.0190
23. 13:45:00 NASDAQ
Range: 0.7350 / 0.7660

COHU INC. - COMMON ST

16.96
-1.85% -0.32
23. 13:45:00 NASDAQ
Range: 16.46 / 17.11

COINBASE GLOBAL INC.

263.16
-3.23% -8.79
23. 13:45:00 NASDAQ
Range: 260.34 / 268.04

COINCHECK GROUP N.V. -

6.5100
-12.03% -0.8900
23. 13:45:00 NASDAQ
Range: 6.5000 / 7.4900
Share on,