Markets
All stocks

CHECHE GROUP INC. - CL

0.9201
9.68% 0.0812
07. 14:16:04 NASDAQ
Range: 0.8501 / 0.9393

CHECHE GROUP INC. - WA

0.0157
0.00% 0.0000
05. 10:27:52 NASDAQ
Range: 0.0157 / 0.0157

CHECK POINT SOFTWARE T

177.03
1.74% 3.02
07. 14:22:40 NASDAQ
Range: 173.79 / 177.39

CHECK-CAP LTD. - ORDIN

1.1100
-3.44% -0.0395
07. 13:30:23 NASDAQ
Range: 1.0900 / 1.1492

CHECKPOINT THERAPEUTIC

3.4700
2.97% 0.1000
07. 14:23:16 NASDAQ
Range: 3.3500 / 3.5500

CHEER HOLDING INC. -

2.7450
-0.18% -0.0050
07. 11:24:16 NASDAQ
Range: 2.7450 / 2.7800

CHEER HOLDING INC. -

0.0011
-26.67% -0.0004
06. 11:44:50 NASDAQ
Range: 0.0011 / 0.0012

CHEETAH MOBILE INC. AM

4.5800
0.44% 0.0200
07. 13:20:23 NYSE
Range: 4.4800 / 4.6000

CHEETAH NET SUPPLY CHA

2.7000
11.11% 0.2700
07. 14:22:55 NASDAQ
Range: 2.3800 / 2.8300

CHEGG INC. COMMON STO

1.7447
-0.87% -0.0153
07. 14:23:02 NYSE
Range: 1.7000 / 1.7650

Chemed Corp

555.43
0.99% 5.43
07. 14:22:25 NYSE
Range: 546.00 / 557.44

CHEMOMAB THERAPEUTICS

1.5000
4.90% 0.0700
07. 14:19:11 NASDAQ
Range: 1.4500 / 1.5600

CHEMOURS COMPANY (THE)

20.55
-0.82% -0.17
07. 14:23:11 NYSE
Range: 20.31 / 20.92

CHEMUNG FINANCIAL CORP

50.60
-1.19% -0.61
07. 14:21:13 NASDAQ
Range: 50.28 / 51.55

CHENGHE ACQUISITION I

11.66
0.00% 0.00
24. 12:40:49 NASDAQ
Range: 11.66 / 11.66

CHENGHE ACQUISITION I

11.56
-1.11% -0.13
17. 08:54:08 NASDAQ
Range: 11.56 / 11.56

CHENIERE ENERGY INC.

202.01
2.06% 4.09
07. 14:23:12 NYSE
Range: 198.65 / 202.22

CHENIERE ENERGY PARTNE

49.96
-0.08% -0.04
07. 14:22:30 NYSE
Range: 49.68 / 50.43

CHERRY HILL MORTGAGE I

3.2450
-0.46% -0.0150
07. 14:21:17 NYSE
Range: 3.2200 / 3.2595

CHERRY HILL MORTGAGE I

23.96
-1.64% -0.40
07. 14:16:48 NYSE
Range: 23.96 / 24.24

CHESAPEAKE UTILITIES C

122.68
-1.46% -1.82
07. 14:23:15 NYSE
Range: 121.90 / 124.85

CHEVRON CORPORATION CO

157.07
-0.41% -0.65
07. 14:23:16 NYSE
Range: 156.40 / 158.01

CHEWY INC. CLASS A CO

30.85
3.70% 1.10
07. 14:23:13 NYSE
Range: 29.25 / 31.04

CHICAGO ATLANTIC BDC

12.89
-0.31% -0.04
06. 14:56:32 NASDAQ
Range: 12.81 / 12.92

CHICAGO ATLANTIC REAL

15.84
1.67% 0.26
07. 14:23:00 NASDAQ
Range: 15.46 / 15.95

CHIJET MOTOR COMPANY

2.0600
0.00% 0.0000
07. 13:50:03 NASDAQ
Range: 2.0600 / 2.1500

CHILDREN'S PLACE INC.

13.79
3.30% 0.44
07. 14:22:27 NASDAQ
Range: 13.17 / 13.99

CHIMERA INVESTMENT COR

15.25
2.07% 0.31
07. 14:23:05 NYSE
Range: 14.78 / 15.37

CHIMERA INVESTMENT COR

23.89
1.14% 0.27
07. 12:18:55 NYSE
Range: 23.62 / 23.93

CHIMERA INVESTMENT COR

25.44
0.63% 0.16
07. 14:14:12 NYSE
Range: 25.29 / 25.47

CHIMERA INVESTMENT COR

25.19
0.16% 0.04
07. 14:07:28 NYSE
Range: 25.16 / 25.25

CHIMERA INVESTMENT COR

25.40
-0.39% -0.10
07. 14:11:32 NYSE
Range: 25.36 / 25.50

CHIMERIX INC. - COMMO

0.9401
-6.92% -0.0699
07. 14:20:35 NASDAQ
Range: 0.9079 / 1.0500

CHINA AUTOMOTIVE SYSTE

4.7600
2.81% 0.1300
07. 14:10:57 NASDAQ
Range: 4.6173 / 4.7900

CHINA FUND INC. (THE)

13.29
5.46% 0.69
07. 14:13:58 NYSE
Range: 12.98 / 13.37

CHINA GREEN AGRICULTUR

1.8342
1.90% 0.0342
07. 13:43:58 NYSE
Range: 1.8342 / 1.9100

CHINA JO-JO DRUGSTORES

2.1778
0.53% 0.0115
07. 13:37:59 NASDAQ
Range: 2.1778 / 2.3200

CHINA LIBERAL EDUCATIO

0.2465
3.14% 0.0075
07. 14:23:03 NASDAQ
Range: 0.2390 / 0.2492

CHINA NATURAL RESOURCE

0.7035
9.96% 0.0637
07. 14:14:49 NASDAQ
Range: 0.6322 / 0.7260

CHINA SXT PHARMACEUTIC

0.4700
1.51% 0.0070
07. 14:23:13 NASDAQ
Range: 0.4342 / 0.4895
Share on,