Markets
All stocks

CHECK-CAP LTD. - ORDINARY SHARE

1.3000
-3.70% -0.0500
24. 16:45:00 NASDAQ
Range: 1.2600 / 1.3300

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

3.0000
1.69% 0.0500
24. 16:45:00 NASDAQ
Range: 2.8600 / 3.0300

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

2.5400
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 2.4300 / 2.5650

CHEER HOLDING INC. - WARRANT

0.0009
-35.71% -0.0005
17. 10:21:17 NASDAQ
Range: 0.0009 / 0.0009

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4.7300
-2.67% -0.1300
24. 16:30:01 NYSE
Range: 4.7300 / 4.9851

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

2.3400
-2.90% -0.0700
24. 16:45:00 NASDAQ
Range: 2.2900 / 2.4100

CHEGG INC. COMMON STOCK

1.4700
0.00% 0.0000
24. 16:30:01 NYSE
Range: 1.4400 / 1.4950

Chemed Corp

550.97
1.72% 9.32
24. 16:30:01 NYSE
Range: 536.20 / 553.70

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

2.0800
-1.89% -0.0400
24. 16:45:00 NASDAQ
Range: 2.0600 / 2.1499

CHEMOURS COMPANY (THE) COMMON STOCK

19.67
-1.60% -0.32
24. 16:30:01 NYSE
Range: 19.64 / 20.07

CHEMUNG FINANCIAL CORP - COMMON STOCK

46.56
-0.45% -0.21
24. 16:45:00 NASDAQ
Range: 46.54 / 47.22

CHENGHE ACQUISITION I CO. - CLASS A ORDINARY SHARE

11.90
40.00% 3.40
15. 16:45:00 NASDAQ
Range: 8.32 / 12.00

CHENGHE ACQUISITION I CO. - UNITS

11.45
9.15% 0.96
15. 16:45:00 NASDAQ
Range: 9.44 / 12.14

CHENIERE ENERGY INC. COMMON STOCK

231.86
-1.04% -2.43
24. 16:30:01 NYSE
Range: 230.95 / 238.90

CHENIERE ENERGY PARTNERS LP COMMON UNITS

61.70
0.16% 0.10
24. 16:30:01 NYSE
Range: 61.70 / 62.75

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

22.41
-0.16% -0.04
24. 16:30:01 NYSE
Range: 22.41 / 22.41

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

3.1000
1.64% 0.0500
24. 16:30:01 NYSE
Range: 3.0300 / 3.1000

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

121.15
0.22% 0.27
24. 16:30:01 NYSE
Range: 119.80 / 121.19

CHEVRON CORPORATION COMMON STOCK

155.65
-0.49% -0.76
24. 16:30:01 NYSE
Range: 155.27 / 157.47

CHEWY INC. CLASS A COMMON STOCK

39.27
3.34% 1.27
24. 16:30:01 NYSE
Range: 38.40 / 39.60

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

11.00
-0.45% -0.05
24. 16:45:00 NASDAQ
Range: 10.97 / 11.33

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

15.21
-0.13% -0.02
24. 16:45:00 NASDAQ
Range: 15.18 / 15.30

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1.6300
-4.12% -0.0700
24. 16:45:00 NASDAQ
Range: 1.6000 / 1.7400

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

10.38
3.18% 0.32
24. 16:45:00 NASDAQ
Range: 10.00 / 10.38

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

22.80
0.66% 0.15
24. 16:30:01 NYSE
Range: 22.65 / 22.84

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

25.10
0.20% 0.05
24. 16:30:01 NYSE
Range: 25.05 / 25.12

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25.46
-0.04% -0.01
24. 16:30:01 NYSE
Range: 25.41 / 25.47

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25.62
0.08% 0.02
24. 16:30:01 NYSE
Range: 25.48 / 25.63

CHIMERA INVESTMENT CORPORATION COMMON STOCK

14.32
0.28% 0.04
24. 16:30:01 NYSE
Range: 14.24 / 14.48

CHIMERIX INC. - COMMON STOCK

3.9600
3.39% 0.1300
24. 16:45:00 NASDAQ
Range: 3.8100 / 3.9900

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

4.0500
1.76% 0.0700
24. 16:45:00 NASDAQ
Range: 4.0100 / 4.1900

CHINA FUND INC. (THE) COMMON STOCK

11.87
2.50% 0.29
24. 16:30:01 NYSE
Range: 11.65 / 12.01

CHINA JO-JO DRUGSTORES INC. - ORDINARY SHARES

1.7600
4.76% 0.0800
24. 16:45:00 NASDAQ
Range: 1.6400 / 1.7900

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

7.1100
4.56% 0.3100
24. 16:45:00 NASDAQ
Range: 6.8100 / 7.2392

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.6010
-0.64% -0.0039
24. 16:45:00 NASDAQ
Range: 0.5811 / 0.6200

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0.4320
10.49% 0.0410
24. 16:45:00 NASDAQ
Range: 0.4000 / 0.4433

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

12.00
1.69% 0.20
24. 16:30:01 NYSE
Range: 11.72 / 12.05

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

20.54
-0.87% -0.18
24. 16:45:00 NASDAQ
Range: 20.04 / 21.00

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

56.70
-1.49% -0.86
24. 16:30:01 NYSE
Range: 56.34 / 57.33

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

145.94
0.18% 0.26
24. 16:30:01 NYSE
Range: 144.49 / 146.84
Share on,