Markets
All stocks

CHINA YUCHAI INTERNATI

10.80
0.93% 0.10
07. 15:14:33 NYSE
Range: 10.49 / 10.80

CHIPMOS TECHNOLOGIES I

21.70
1.78% 0.38
07. 15:29:43 NASDAQ
Range: 21.62 / 21.76

CHIPOTLE MEXICAN GRILL

58.42
1.27% 0.73
07. 15:35:40 NYSE
Range: 57.81 / 59.14

CHOICE HOTELS INTERNAT

144.05
-0.30% -0.44
07. 15:35:34 NYSE
Range: 142.83 / 144.59

CHOICEONE FINANCIAL SE

35.63
-0.66% -0.23
07. 15:00:38 NASDAQ
Range: 34.73 / 36.17

CHORD ENERGY CORPORATI

132.79
0.63% 0.82
07. 15:35:39 NASDAQ
Range: 131.44 / 136.38

CHROMADEX CORPORATION

6.7700
-3.15% -0.2200
07. 15:35:38 NASDAQ
Range: 6.7100 / 7.0300

CHS INC - 8% CUMULATI

30.15
0.57% 0.17
07. 15:08:41 NASDAQ
Range: 29.97 / 30.28

CHS INC - CLASS B CUMU

26.30
-0.27% -0.07
07. 15:31:20 NASDAQ
Range: 26.18 / 26.38

CHS INC - CLASS B CUMU

27.19
0.30% 0.08
07. 15:19:32 NASDAQ
Range: 27.11 / 27.19

CHS INC - CLASS B RESE

25.51
-0.35% -0.09
07. 15:23:47 NASDAQ
Range: 25.51 / 25.58

CHS INC - PREFERRED CL

25.82
-0.12% -0.03
07. 15:34:59 NASDAQ
Range: 25.76 / 25.97

CHUBB LIMITED COMMON

279.17
-0.30% -0.84
07. 15:35:35 NYSE
Range: 277.71 / 281.00

CHUNGHWA TELECOM CO.

38.11
2.34% 0.87
07. 15:31:22 NYSE
Range: 37.90 / 38.21

CHURCH & DWIGHT COMPAN

104.41
1.16% 1.20
07. 15:35:25 NYSE
Range: 102.49 / 104.63

CHURCHILL CAPITAL CORP

10.06
0.20% 0.02
06. 15:55:04 NASDAQ
Range: 10.04 / 10.06

CHURCHILL CAPITAL CORP

10.20
0.49% 0.05
07. 09:30:21 NASDAQ
Range: 10.20 / 10.20

CHURCHILL CAPITAL CORP

0.2800
-18.79% -0.0648
06. 11:44:22 NASDAQ
Range: 0.2800 / 0.2800

CHURCHILL DOWNS INCOR

145.91
-1.04% -1.54
07. 15:35:35 NASDAQ
Range: 144.61 / 147.79

CHUY'S HOLDINGS INC. - COMMON STOCK

37.48
0.03% 0.01
10. 15:59:59 NASDAQ
Range: 37.48 / 37.49

CI&T INC CLASS A COMMO

6.9153
0.08% 0.0053
07. 15:35:11 NYSE
Range: 6.8500 / 7.1400

CIDARA THERAPEUTICS I

13.29
0.23% 0.03
07. 15:19:13 NASDAQ
Range: 12.74 / 13.40

CIENA CORPORATION COMM

71.02
3.68% 2.52
07. 15:35:32 NYSE
Range: 68.40 / 71.03

CIMG INC. - COMMON STO

0.6701
8.08% 0.0501
07. 15:31:49 NASDAQ
Range: 0.6200 / 0.7400

CIMPRESS PLC - ORDINAR

80.27
-0.76% -0.61
07. 15:34:49 NASDAQ
Range: 79.34 / 81.78

CINCINNATI FINANCIAL C

147.24
-1.63% -2.44
07. 15:35:06 NASDAQ
Range: 146.45 / 148.95

CINEMARK HOLDINGS INC

31.50
2.39% 0.73
07. 15:35:40 NYSE
Range: 30.47 / 31.66

CINEVERSE CORP. - CLAS

2.5500
0.00% 0.0000
07. 15:34:00 NASDAQ
Range: 2.4200 / 2.5800

CINGULATE INC. - COMMO

3.5500
5.65% 0.1900
07. 15:35:29 NASDAQ
Range: 3.0200 / 3.5900

CINGULATE INC. - WARRA

0.0223
-27.36% -0.0084
28. 15:11:45 NASDAQ
Range: 0.0199 / 0.0582

CINTAS CORPORATION - C

219.64
1.21% 2.62
07. 15:35:34 NASDAQ
Range: 216.72 / 219.77

CION INVESTMENT CORPOR

25.45
0.37% 0.09
07. 15:17:15 NYSE
Range: 25.39 / 25.46

CION INVESTMENT CORPOR

11.51
-3.03% -0.36
07. 15:34:11 NYSE
Range: 11.30 / 11.73

CIPHER MINING INC. - C

6.9649
-0.07% -0.0051
07. 15:35:39 NASDAQ
Range: 6.4200 / 7.0950

CIPHER MINING INC. - W

2.1500
0.94% 0.0200
07. 15:34:09 NASDAQ
Range: 1.8100 / 2.1999

CIRRUS LOGIC INC. - C

103.58
-0.51% -0.53
07. 15:35:30 NASDAQ
Range: 103.11 / 105.82

CISCO SYSTEMS INC. -

58.09
0.38% 0.22
07. 15:35:39 NASDAQ
Range: 57.54 / 58.30

CISO GLOBAL INC. - CO

0.9001
2.31% 0.0203
07. 15:03:42 NASDAQ
Range: 0.8203 / 0.9001

CITI TRENDS INC. - CO

19.73
0.36% 0.07
07. 15:35:30 NASDAQ
Range: 19.49 / 19.98

CITIGROUP INC. COMMON

68.10
-1.35% -0.94
07. 15:35:38 NYSE
Range: 67.76 / 68.95
Share on,