Markets
All stocks

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

34.30
-0.75% -0.26
24. 16:45:00 NASDAQ
Range: 34.19 / 34.90

CHORD ENERGY CORPORATION - COMMON STOCK

117.46
-2.72% -3.28
24. 16:45:00 NASDAQ
Range: 117.24 / 121.80

CHROMADEX CORPORATION - COMMON STOCK

5.9500
-0.50% -0.0300
24. 16:45:00 NASDAQ
Range: 5.8700 / 6.0900

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

28.84
0.98% 0.28
24. 16:45:00 NASDAQ
Range: 28.46 / 28.96

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.00
0.19% 0.05
24. 16:45:00 NASDAQ
Range: 25.90 / 26.05

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.76
-0.10% -0.03
24. 16:45:00 NASDAQ
Range: 26.71 / 26.90

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25.20
0.20% 0.05
24. 16:45:00 NASDAQ
Range: 25.15 / 25.25

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.82
-0.19% -0.05
24. 16:45:00 NASDAQ
Range: 25.72 / 25.89

CHUBB LIMITED COMMON STOCK

266.70
0.08% 0.20
24. 16:30:01 NYSE
Range: 264.45 / 268.05

CHUNGHWA TELECOM CO. LTD.

38.93
0.31% 0.12
24. 16:30:01 NYSE
Range: 38.73 / 39.15

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

106.25
-0.04% -0.04
24. 16:30:01 NYSE
Range: 105.29 / 106.68

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10.35
0.29% 0.03
24. 16:45:00 NASDAQ
Range: 10.30 / 10.35

CHURCHILL CAPITAL CORP IX - UNIT

10.50
0.86% 0.09
16. 16:45:00 NASDAQ
Range: 10.49 / 10.50

CHURCHILL CAPITAL CORP IX - WARRANT

0.6135
11.55% 0.0635
22. 16:45:00 NASDAQ
Range: 0.4500 / 0.6135

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

125.02
-0.39% -0.49
24. 16:45:00 NASDAQ
Range: 124.38 / 125.50

CI&T INC CLASS A COMMON SHARES

6.7800
2.26% 0.1500
24. 16:30:01 NYSE
Range: 6.5400 / 6.7800

CIDARA THERAPEUTICS INC. - COMMON STOCK

18.91
-13.26% -2.89
24. 16:45:00 NASDAQ
Range: 18.57 / 21.60

CIENA CORPORATION COMMON STOCK

96.62
-1.59% -1.56
24. 16:30:01 NYSE
Range: 96.26 / 101.44

CIMG INC. - COMMON STOCK

0.7500
1.63% 0.0120
24. 16:45:00 NASDAQ
Range: 0.7042 / 0.7950

CIMPRESS PLC - ORDINARY SHARES

72.18
-1.29% -0.94
24. 16:45:00 NASDAQ
Range: 71.84 / 73.21

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

137.24
0.86% 1.17
24. 16:45:00 NASDAQ
Range: 135.52 / 137.33

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

29.09
-1.22% -0.36
24. 16:30:01 NYSE
Range: 28.86 / 29.50

CINEVERSE CORP. - CLASS A COMMON STOCK

3.7700
5.01% 0.1800
24. 16:45:00 NASDAQ
Range: 3.6000 / 3.8600

CINGULATE INC. - COMMON STOCK

5.0800
-0.39% -0.0200
24. 16:45:00 NASDAQ
Range: 4.8900 / 5.1500

CINGULATE INC. - WARRANTS

0.0586
-4.56% -0.0028
24. 16:45:00 NASDAQ
Range: 0.0578 / 0.0675

CINTAS CORPORATION - COMMON STOCK

197.39
-0.21% -0.41
24. 16:45:00 NASDAQ
Range: 197.01 / 198.42

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

25.02
0.24% 0.06
24. 16:30:01 NYSE
Range: 24.90 / 25.03

CION INVESTMENT CORPORATION COMMON STOCK

11.48
0.17% 0.02
24. 16:30:01 NYSE
Range: 11.41 / 11.50

CIPHER MINING INC. - COMMON STOCK

5.9000
6.69% 0.3700
24. 16:45:00 NASDAQ
Range: 5.6052 / 6.4100

CIPHER MINING INC. - WARRANT

1.6490
11.52% 0.1703
24. 16:45:00 NASDAQ
Range: 1.4800 / 1.7500

CIRRUS LOGIC INC. - COMMON STOCK

101.41
0.33% 0.33
24. 16:45:00 NASDAQ
Range: 100.18 / 101.64

CISCO SYSTEMS INC. - COMMON STOCK

62.23
0.97% 0.60
24. 16:45:00 NASDAQ
Range: 61.86 / 62.29

CISO GLOBAL INC. - COMMON STOCK

1.0200
-1.92% -0.0200
24. 16:45:00 NASDAQ
Range: 0.9900 / 1.0599

CITI TRENDS INC. - COMMON STOCK

26.91
0.19% 0.05
24. 16:45:00 NASDAQ
Range: 26.04 / 27.00

CITIGROUP INC. COMMON STOCK

81.48
-0.61% -0.50
24. 16:30:01 NYSE
Range: 81.34 / 82.12

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.96
0.23% 0.07
24. 16:30:01 NYSE
Range: 30.86 / 31.10

CITIUS ONCOLOGY INC. - COMMON STOCK

1.2500
-1.57% -0.0200
24. 16:45:00 NASDAQ
Range: 1.1900 / 1.3000

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

3.3000
4.76% 0.1500
24. 16:45:00 NASDAQ
Range: 3.0200 / 3.4000

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

4.6900
-1.68% -0.0800
24. 16:30:01 NYSE
Range: 4.4500 / 4.8700

CITIZENS & NORTHERN CORP - COMMON STOCK

20.71
7.58% 1.46
24. 16:45:00 NASDAQ
Range: 19.30 / 21.25
Share on,