Markets
All stocks

CENTURI HOLDINGS INC.

21.19
11.41% 2.17
07. 14:18:36 NYSE
Range: 19.11 / 21.28

CENTURION ACQUISITION

10.08
0.00% 0.00
01. 11:08:25 NASDAQ
Range: 10.08 / 10.09

CENTURION ACQUISITION

0.1020
2.00% 0.0020
07. 09:07:42 NASDAQ
Range: 0.1019 / 0.1020

CENTURY ALUMINUM COMPA

22.18
0.91% 0.20
07. 14:18:36 NASDAQ
Range: 21.83 / 22.77

CENTURY CASINOS INC.

4.2750
10.47% 0.4050
07. 14:18:41 NASDAQ
Range: 3.9200 / 4.2900

CENTURY COMMUNITIES I

90.35
0.93% 0.83
07. 14:18:38 NYSE
Range: 89.28 / 91.67

CENTURY THERAPEUTICS

1.4600
5.04% 0.0700
07. 14:18:37 NASDAQ
Range: 1.3500 / 1.5694

CEPTON INC. - COMMON

3.1300
0.43% 0.0134
07. 13:49:46 NASDAQ
Range: 3.1000 / 3.1400

CEPTON INC. - WARRANT

0.0066
-41.07% -0.0046
07. 12:19:01 NASDAQ
Range: 0.0065 / 0.0085

CERAGON NETWORKS LTD.

2.4250
1.04% 0.0250
07. 14:18:08 NASDAQ
Range: 2.4000 / 2.4700

CERENCE INC. - COMMON

3.2200
1.26% 0.0400
07. 14:17:14 NASDAQ
Range: 3.1300 / 3.2999

CERIBELL INC. - COMMO

29.00
4.39% 1.22
07. 14:14:55 NASDAQ
Range: 27.92 / 29.53

CERO THERAPEUTICS HOLD

0.0719
-0.14% -9.9999999999989E-05
07. 14:17:42 NASDAQ
Range: 0.0705 / 0.0799

CERO THERAPEUTICS HOLD

0.0042
-40.85% -0.0029
07. 14:05:02 NASDAQ
Range: 0.0040 / 0.0056

CERTARA INC. - COMMON

10.84
-0.69% -0.07
07. 14:18:43 NASDAQ
Range: 10.08 / 10.89

CERUS CORPORATION - CO

1.7890
-1.16% -0.0210
07. 14:18:17 NASDAQ
Range: 1.7500 / 1.8100

CERVOMED INC. - COMMON

12.71
-1.05% -0.14
07. 14:06:47 NASDAQ
Range: 12.59 / 13.30

CEVA INC. - COMMON ST

29.04
15.33% 3.86
07. 14:18:43 NASDAQ
Range: 26.62 / 29.86

CF ACQUISITION CORP. V

11.17
0.59% 0.06
07. 11:45:36 NASDAQ
Range: 11.17 / 11.17

CF ACQUISITION CORP. V

0.0531
0.00% 0.0000
05. 14:47:42 NASDAQ
Range: 0.0531 / 0.0531

CF BANKSHARES INC. - C

28.03
0.18% 0.05
07. 13:41:41 NASDAQ
Range: 26.30 / 28.22

CF INDUSTRIES HOLDINGS

84.84
2.12% 1.76
07. 14:18:42 NYSE
Range: 82.72 / 84.91

CFSB BANCORP INC. - C

6.7070
-0.04% -0.0030
07. 14:11:51 NASDAQ
Range: 6.7000 / 6.8000

CG ONCOLOGY INC. - CO

39.39
1.80% 0.70
07. 14:18:47 NASDAQ
Range: 38.22 / 39.80

CGI INC. COMMON STOCK

112.97
0.42% 0.48
07. 14:17:47 NYSE
Range: 112.06 / 113.97

CHAIN BRIDGE BANCORP

23.50
3.52% 0.80
07. 13:28:00 NYSE
Range: 22.90 / 23.95

CHAIN BRIDGE I - CLASS

11.35
-0.44% -0.05
07. 12:11:41 NASDAQ
Range: 11.35 / 11.36

CHAIN BRIDGE I - UNITS

11.26
1.35% 0.15
09. 11:33:56 NASDAQ
Range: 11.26 / 11.26

CHAMPION HOMES INC. C

93.56
1.33% 1.23
07. 14:17:16 NYSE
Range: 92.25 / 94.31

CHAMPIONS ONCOLOGY IN

4.2600
0.00% 0.0000
07. 13:28:42 NASDAQ
Range: 4.2600 / 4.3200

CHAMPIONX CORPORATION

30.99
-1.42% -0.45
07. 14:18:19 NASDAQ
Range: 30.58 / 31.42

CHANSON INTERNATIONAL

9.1000
-9.00% -0.9000
07. 14:14:26 NASDAQ
Range: 9.0101 / 10.9300

CHARGEPOINT HOLDINGS

1.2250
0.41% 0.0050
07. 14:18:42 NYSE
Range: 1.2200 / 1.2500

CHARLES & COLVARD LTD.

1.3600
3.03% 0.0400
07. 13:27:39 NASDAQ
Range: 1.3200 / 1.4060

CHARLES RIVER LABORATO

211.71
-1.16% -2.49
07. 14:18:22 NYSE
Range: 209.97 / 217.60

CHARLES SCHWAB CORPORA

73.22
-3.34% -2.53
07. 14:18:47 NYSE
Range: 72.90 / 75.64

CHARLTON ARIA ACQUISIT

10.0000
0.20% 0.0200
06. 13:45:48 NASDAQ
Range: 9.9900 / 10.0000

CHART INDUSTRIES INC.

163.88
-1.28% -2.13
07. 14:17:30 NYSE
Range: 161.75 / 167.00

CHARTER COMMUNICATIONS

394.24
-3.38% -13.78
07. 14:18:47 NASDAQ
Range: 389.01 / 405.51

CHATHAM LODGING TRUST

9.2850
10.40% 0.8750
07. 14:18:36 NYSE
Range: 8.4400 / 9.3150
Share on,