Markets
All stocks

CITIGROUP CAPITAL XIII

30.46
0.21% 0.06
07. 15:17:50 NYSE
Range: 30.41 / 30.50

CITIUS ONCOLOGY INC.

1.2453
5.53% 0.0653
07. 15:12:45 NASDAQ
Range: 1.1846 / 1.3056

CITIUS PHARMACEUTICALS

0.3997
15.19% 0.0527
07. 15:26:00 NASDAQ
Range: 0.3611 / 0.4195

CITIZENS INC. CLASS A

5.0650
-1.07% -0.0550
07. 15:24:05 NYSE
Range: 4.9500 / 5.1400

CITIZENS & NORTHERN CO

20.26
-1.65% -0.34
07. 15:23:04 NASDAQ
Range: 19.66 / 20.58

CITIZENS COMMUNITY BAN

14.47
0.49% 0.07
07. 15:12:22 NASDAQ
Range: 14.31 / 14.49

CITIZENS FINANCIAL GRO

46.23
-4.31% -2.08
07. 15:25:57 NYSE
Range: 45.81 / 47.91

CITIZENS FINANCIAL SER

66.91
-6.91% -4.97
07. 15:25:19 NASDAQ
Range: 66.40 / 71.07

CITY HOLDING COMPANY -

129.27
-3.17% -4.23
07. 15:23:01 NASDAQ
Range: 129.09 / 133.47

CITY OFFICE REIT INC.

5.3800
-2.00% -0.1100
07. 15:24:59 NYSE
Range: 5.3000 / 5.5700

CITY OFFICE REIT INC.

17.33
-0.91% -0.16
07. 15:13:46 NYSE
Range: 17.29 / 17.55

CIVEO CORPORATION (CAN

26.54
1.80% 0.47
07. 15:23:26 NYSE
Range: 25.93 / 26.80

CIVISTA BANCSHARES IN

21.97
-2.57% -0.58
07. 15:25:31 NASDAQ
Range: 21.52 / 23.00

CIVITAS RESOURCES INC

53.41
-0.96% -0.52
07. 15:25:59 NYSE
Range: 53.14 / 54.27

CLARIVATE PLC ORDINARY

4.6650
-2.81% -0.1350
07. 15:25:58 NYSE
Range: 4.6250 / 4.8900

CLAROS MORTGAGE TRUST

7.2100
-0.69% -0.0500
07. 15:25:32 NYSE
Range: 7.0400 / 7.3650

CLARUS CORPORATION - C

4.8050
-0.52% -0.0250
07. 15:25:45 NASDAQ
Range: 4.7500 / 4.9400

CLEAN ENERGY FUELS COR

3.2583
0.26% 0.0083
07. 15:25:34 NASDAQ
Range: 2.8200 / 3.2700

CLEAN ENERGY TECHNOLOG

0.9900
8.03% 0.0736
07. 15:25:25 NASDAQ
Range: 0.8800 / 1.0500

CLEAN HARBORS INC. CO

259.05
-0.24% -0.62
07. 15:24:32 NYSE
Range: 256.78 / 264.69

CLEANSPARK INC. - COM

13.67
5.23% 0.68
07. 15:26:04 NASDAQ
Range: 12.65 / 13.80

CLEAR CHANNEL OUTDOOR

1.6250
-0.31% -0.0050
07. 15:26:04 NYSE
Range: 1.5900 / 1.6900

CLEAR SECURE INC. CLA

29.32
-23.75% -9.13
07. 15:26:04 NYSE
Range: 28.67 / 31.52

CLEARBRIDGE ENERGY MID

46.64
0.95% 0.44
07. 15:25:06 NYSE
Range: 45.81 / 46.64

CLEARFIELD INC. - COM

36.99
2.04% 0.74
07. 15:25:32 NASDAQ
Range: 35.40 / 37.84

CLEARMIND MEDICINE INC

1.3912
3.05% 0.0412
07. 15:16:20 NASDAQ
Range: 1.3500 / 1.4000

CLEARONE INC. - COMMO

0.5600
0.00% 0.0000
07. 14:52:21 NASDAQ
Range: 0.5350 / 0.5700

CLEARPOINT NEURO INC.

13.49
0.82% 0.11
07. 15:26:00 NASDAQ
Range: 13.15 / 13.86

CLEARSHARES OCIO ETF

34.77
1.10% 0.38
07. 15:20:03 NYSE
Range: 34.50 / 34.77

CLEARSIDE BIOMEDICAL

1.0996
1.81% 0.0196
07. 15:25:54 NASDAQ
Range: 1.0800 / 1.1200

CLEARSIGN TECHNOLOGIES

0.8819
-0.55% -0.0049
07. 15:18:54 NASDAQ
Range: 0.8401 / 0.9000

CLEARWATER ANALYTICS H

33.16
16.03% 4.58
07. 15:25:44 NYSE
Range: 32.25 / 35.71

CLEARWATER PAPER CORPO

28.53
-1.76% -0.51
07. 15:25:27 NYSE
Range: 27.98 / 29.34

CLEARWAY ENERGY INC.

27.87
3.88% 1.04
07. 15:26:04 NYSE
Range: 26.80 / 27.93

CLEARWAY ENERGY INC.

26.20
4.22% 1.06
07. 15:24:48 NYSE
Range: 25.07 / 26.23

CLENE INC. - COMMON ST

5.8400
2.10% 0.1200
07. 15:11:59 NASDAQ
Range: 5.5400 / 5.9500

CLENE INC. - WARRANT

0.0435
-12.65% -0.0063
07. 14:21:14 NASDAQ
Range: 0.0435 / 0.0510

CLEVELAND-CLIFFS INC.

13.40
-3.91% -0.55
07. 15:26:03 NYSE
Range: 13.31 / 14.08

CLICK HOLDINGS LIMITED

1.8900
8.00% 0.1400
07. 15:24:13 NASDAQ
Range: 1.6600 / 1.9000

CLIMATEROCK - CLASS A

11.60
0.43% 0.05
27. 12:01:41 NASDAQ
Range: 11.60 / 11.60
Share on,