Markets
All stocks

SCILEX HOLDING COMPANY

4.5500
-2.78% -0.1300
23. 13:45:00 NASDAQ
Range: 4.4309 / 4.7300

SCILEX HOLDING COMPANY

0.0423
-58.53% -0.0597
24. 08:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUT

2.7600
-2.47% -0.0700
23. 13:45:00 NASDAQ
Range: 2.6801 / 2.9570

SCISPARC LTD. - ORDINA

0.3075
-0.81% -0.0025
23. 13:45:00 NASDAQ
Range: 0.2720 / 0.3121

SCORPIO TANKERS INC. C

40.05
1.50% 0.59
23. 13:30:01 NYSE
Range: 38.89 / 40.08

SCOTTS MIRACLE-GRO COM

59.42
-2.32% -1.41
23. 13:30:00 NYSE
Range: 58.60 / 59.90

SCPHARMACEUTICALS INC.

3.3100
-5.56% -0.1950
23. 13:45:00 NASDAQ
Range: 3.3000 / 3.4650

Scully Royalty Ltd.

6.6063
-1.40% -0.0937
23. 13:30:01 NYSE
Range: 6.5900 / 6.6500

SCWORX CORP. - COMMON

0.4025
0.17% 0.0007
23. 13:45:00 NASDAQ
Range: 0.3900 / 0.4190

SCYNEXIS INC. - COMMO

0.7760
0.79% 0.0061
23. 13:45:00 NASDAQ
Range: 0.7500 / 0.7800

SEA LIMITED AMERICAN D

164.06
2.10% 3.37
23. 13:30:00 NYSE
Range: 157.30 / 165.90

SEABRIDGE GOLD INC. O

12.22
0.58% 0.07
23. 13:30:00 NYSE
Range: 12.13 / 12.36

SEACOAST BANKING CORPO

24.57
-0.16% -0.04
23. 13:45:00 NASDAQ
Range: 24.04 / 24.65

SEACOR MARINE HOLDINGS

4.9300
-2.57% -0.1300
23. 13:30:00 NYSE
Range: 4.9100 / 5.1600

SEAGATE TECHNOLOGY HOL

112.74
3.56% 3.88
23. 13:45:00 NASDAQ
Range: 108.28 / 113.17

SEALED AIR CORPORATION

31.89
-1.12% -0.36
23. 13:30:00 NYSE
Range: 31.58 / 31.99

SEALSQ CORP - ORDINARY

3.4800
-6.20% -0.2300
23. 13:45:00 NASDAQ
Range: 3.4000 / 3.7550

SEANERGY MARITIME HOLD

6.0200
1.52% 0.0900
23. 13:45:00 NASDAQ
Range: 5.8128 / 6.0500

SEASTAR MEDICAL HOLDIN

1.2600
-1.56% -0.0200
23. 13:45:00 NASDAQ
Range: 1.2500 / 1.3100

SEASTAR MEDICAL HOLDIN

0.0211
-27.99% -0.0082
23. 12:52:41 NASDAQ
Range: 0.0211 / 0.0260

SECURITY NATIONAL FINA

9.7200
-0.82% -0.0800
23. 13:45:00 NASDAQ
Range: 9.6400 / 9.8300

SEER INC. - CLASS A C

2.1000
0.96% 0.0200
23. 13:45:00 NASDAQ
Range: 2.0600 / 2.1200

SEGALL BRYANT & HAMILL

30.61
-0.53% -0.16
23. 13:30:00 NYSE
Range: 30.36 / 30.73

SEI INVESTMENTS COMPAN

83.92
-0.65% -0.55
23. 13:45:00 NASDAQ
Range: 83.29 / 84.39

SEI SELECT EMERGING MA

26.01
-0.19% -0.05
23. 13:45:00 NASDAQ
Range: 25.84 / 26.14

SEI SELECT INTERNATION

28.38
-0.32% -0.09
23. 13:45:00 NASDAQ
Range: 28.13 / 28.54

SEI SELECT SMALL CAP E

24.23
-0.34% -0.08
23. 13:45:00 NASDAQ
Range: 23.81 / 24.35

SELECT MEDICAL HOLDING

14.39
-0.69% -0.10
23. 13:30:00 NYSE
Range: 14.27 / 14.66

SELECT WATER SOLUTIONS

8.1400
0.87% 0.0700
23. 13:30:00 NYSE
Range: 7.8150 / 8.1850

SELECTIVE INSURANCE GR

86.28
-0.32% -0.28
23. 13:45:00 NASDAQ
Range: 85.06 / 86.69

SELECTIVE INSURANCE GR

17.02
0.41% 0.07
23. 13:45:00 NASDAQ
Range: 16.83 / 17.02

SELECTQUOTE INC. COMM

2.1300
-4.48% -0.1000
23. 13:30:00 NYSE
Range: 2.1200 / 2.2100

SELLAS LIFE SCIENCES G

1.8900
7.39% 0.1300
23. 13:45:00 NASDAQ
Range: 1.7350 / 1.9300

SEMILEDS CORPORATION -

2.5700
5.76% 0.1400
23. 13:45:00 NASDAQ
Range: 2.4500 / 2.7297

SEMILUX INTERNATIONAL

1.5900
5.92% 0.0888
23. 13:45:00 NASDAQ
Range: 1.4900 / 1.6510

SEMRUSH HOLDINGS INC.

9.6300
-2.13% -0.2100
23. 13:30:01 NYSE
Range: 9.5400 / 9.8200

SEMTECH CORPORATION -

37.28
-1.35% -0.51
23. 13:45:00 NASDAQ
Range: 36.37 / 37.83

SENECA FOODS CORP. - C

91.48
1.32% 1.19
23. 13:45:00 NASDAQ
Range: 89.62 / 91.70

SENECA FOODS CORP. - C

92.40
-1.69% -1.59
22. 13:45:00 NASDAQ
Range: 92.40 / 92.40

SENESTECH INC. - COMM

2.6200
-2.24% -0.0600
23. 13:45:00 NASDAQ
Range: 2.5600 / 2.7000
Share on,