Markets
All stocks

SENESTECH INC. - COMMON STOCK

3.0600
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 2.9500 / 3.1301

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8949
0.83% 0.0074
24. 16:45:00 NASDAQ
Range: 0.8650 / 0.9130

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

28.60
-1.65% -0.48
24. 16:30:01 NYSE
Range: 28.45 / 29.19

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.5336
0.68% 0.0036
24. 16:45:00 NASDAQ
Range: 0.5000 / 0.5500

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

76.06
-0.31% -0.24
24. 16:30:01 NYSE
Range: 75.47 / 76.40

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.8900
2.91% 0.1101
24. 16:45:00 NASDAQ
Range: 3.7200 / 3.8900

SENSUS HEALTHCARE INC. - COMMON STOCK

7.1400
1.85% 0.1300
24. 16:45:00 NASDAQ
Range: 6.9300 / 7.2600

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

2.1200
14.59% 0.2700
24. 16:45:00 NASDAQ
Range: 1.8020 / 2.1300

SENTI BIOSCIENCES INC. - COMMON STOCK

4.7200
6.07% 0.2700
24. 16:45:00 NASDAQ
Range: 4.5100 / 4.9600

SENTINELONE INC. CLASS A COMMON STOCK

23.16
0.13% 0.03
24. 16:30:01 NYSE
Range: 23.10 / 23.82

SEPTERNA INC. - COMMON STOCK

18.48
0.54% 0.10
24. 16:45:00 NASDAQ
Range: 18.23 / 18.93

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

3.4300
-3.65% -0.1300
24. 16:30:01 NYSE
Range: 3.3800 / 3.5999

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

6.5500
0.92% 0.0600
24. 16:45:00 NASDAQ
Range: 6.4250 / 6.6800

SERES THERAPEUTICS INC. - COMMON STOCK

0.8621
-2.82% -0.0250
24. 16:45:00 NASDAQ
Range: 0.8500 / 0.9250

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

38.50
0.22% 0.08
24. 16:30:02 NYSE
Range: 38.49 / 38.85

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

27.40
0.50% 0.14
24. 16:30:01 NYSE
Range: 27.22 / 27.42

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.06
-0.20% -0.05
24. 16:30:01 NYSE
Range: 22.01 / 22.50

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.9000
1.30% 0.0500
24. 16:30:01 NYSE
Range: 3.8300 / 3.9600

SERVE ROBOTICS INC. - COMMON STOCK

19.26
8.08% 1.44
24. 16:45:00 NASDAQ
Range: 17.97 / 21.23

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

77.82
0.43% 0.33
24. 16:30:01 NYSE
Range: 76.98 / 78.30

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2.7400
0.74% 0.0200
24. 16:45:00 NASDAQ
Range: 2.6500 / 2.7900

SERVICENOW INC. COMMON STOCK

1124.98
-0.81% -9.22
24. 16:30:01 NYSE
Range: 1118.81 / 1145.00

SERVICETITAN INC. - CLASS A COMMON STOCK

97.94
-2.06% -2.06
24. 16:45:00 NASDAQ
Range: 97.52 / 101.51

SERVISFIRST BANCSHARES INC. COMMON STOCK

88.34
1.08% 0.94
24. 16:30:01 NYSE
Range: 86.73 / 88.86

SES AI CORPORATION CLASS A COMMON STOCK

1.1300
2.73% 0.0300
24. 16:30:01 NYSE
Range: 1.1100 / 1.3050

SEVEN HILLS REALTY TRUST - COMMON STOCK

13.87
2.06% 0.28
24. 16:45:00 NASDAQ
Range: 13.52 / 13.97

SEZZLE INC. - COMMON STOCK

235.06
-1.54% -3.67
24. 16:45:00 NASDAQ
Range: 233.00 / 245.00

SFL CORPORATION LTD

10.40
-2.26% -0.24
24. 16:30:01 NYSE
Range: 10.36 / 10.65

SGI DYNAMIC TACTICAL ETF

28.47
-1.52% -0.44
24. 16:45:00 NASDAQ
Range: 28.41 / 28.60

SGI ENHANCED CORE ETF

25.64
-0.08% -0.02
24. 16:45:00 NASDAQ
Range: 25.41 / 25.68

SGI ENHANCED GLOBAL INCOME ETF

26.77
-0.19% -0.05
24. 16:45:00 NASDAQ
Range: 26.39 / 26.88

SGI ENHANCED NASDAQ-100 ETF

28.06
-0.47% -0.13
24. 16:45:00 NASDAQ
Range: 28.04 / 28.23

SHAKE SHACK INC. CLASS A COMMON STOCK

119.19
-1.72% -2.09
24. 16:30:01 NYSE
Range: 117.85 / 121.96

SHARPLINK GAMING INC. - COMMON STOCK

0.4452
-5.07% -0.0238
24. 16:45:00 NASDAQ
Range: 0.4421 / 0.4690

SHARPS TECHNOLOGY INC. - COMMON STOCK

1.6500
-5.17% -0.0900
24. 16:45:00 NASDAQ
Range: 1.6400 / 1.8200

SHARPS TECHNOLOGY INC. - WARRANT

0.0170
-58.64% -0.0241
16. 15:12:40 NASDAQ
Range: 0.0161 / 0.0393

SHATTUCK LABS INC. - COMMON STOCK

1.1600
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.1500 / 1.2398

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

65.39
-1.91% -1.27
24. 16:30:01 NYSE
Range: 65.32 / 66.46

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11.52
1.59% 0.18
24. 16:45:00 NASDAQ
Range: 11.35 / 11.71

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0150
0.50% 0.0050
24. 16:45:00 NASDAQ
Range: 1.0000 / 1.0300
Share on,