Markets
All stocks

RPM INTERNATIONAL INC. COMMON STOCK

110.58
1.25% 1.36
06. 11:21:10 NYSE
Range: 109.24 / 110.94

RTX CORPORATION COMMON STOCK

101.82
0.41% 0.42
06. 11:21:07 NYSE
Range: 101.72 / 102.05

RUBICON TECHNOLOGIES INC. CLASS A COMMON STOCK

0.3602
1.52% 0.0054
06. 11:20:06 NYSE
Range: 0.3600 / 0.3879

RUBRIK INC. CLASS A COMMON STOCK

32.25
-1.53% -0.50
06. 11:20:56 NYSE
Range: 31.98 / 33.26

RUMBLE INC. - CLASS A COMMON STOCK

6.8850
-1.36% -0.0950
06. 11:20:21 NASDAQ
Range: 6.7700 / 6.9250

RUMBLE INC. - WARRANT

1.6989
-0.06% -0.0011
06. 10:16:20 NASDAQ
Range: 1.6989 / 1.6989

RUMBLEON INC. - CLASS B COMMON STOCK

5.2600
0.96% 0.0500
06. 11:18:40 NASDAQ
Range: 5.2400 / 5.3868

RUNNING OAK EFFICIENT GROWTH ETF

30.09
0.53% 0.16
06. 11:19:31 NASDAQ
Range: 30.06 / 30.20

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

25.17
0.00% 0.00
06. 11:16:47 NASDAQ
Range: 25.17 / 25.18

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.36
0.38% 0.10
06. 09:53:41 NASDAQ
Range: 25.29 / 25.36

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

13.16
1.00% 0.13
06. 11:18:27 NASDAQ
Range: 13.04 / 13.19

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

44.57
1.99% 0.87
06. 11:19:06 NASDAQ
Range: 43.77 / 44.61

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

41.74
1.85% 0.76
06. 10:21:42 NASDAQ
Range: 41.74 / 42.56

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

8.1450
3.63% 0.2850
06. 11:21:11 NYSE
Range: 7.9100 / 8.3100

RXO INC. COMMON STOCK

20.64
1.13% 0.23
06. 11:19:18 NYSE
Range: 20.55 / 20.86

RXSIGHT INC. - COMMON STOCK

63.92
3.63% 2.24
06. 11:20:38 NASDAQ
Range: 62.39 / 64.92

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

50.24
-2.45% -1.26
06. 11:20:15 NYSE
Range: 50.15 / 51.33

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

141.17
0.62% 0.86
06. 11:19:51 NASDAQ
Range: 139.55 / 141.66

RYDER SYSTEM INC. COMMON STOCK

125.35
0.55% 0.69
06. 11:15:19 NYSE
Range: 125.09 / 126.19

RYERSON HOLDING CORPORATION COMMON STOCK

22.40
-1.93% -0.44
06. 11:20:11 NYSE
Range: 22.33 / 23.71

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

105.66
1.18% 1.23
06. 11:21:14 NYSE
Range: 104.68 / 105.71

RYVYL INC. - COMMON STOCK

1.4100
2.17% 0.0300
06. 10:45:00 NASDAQ
Range: 1.3800 / 1.4200

S&P GLOBAL INC. COMMON STOCK

423.49
-0.40% -1.69
06. 11:19:59 NYSE
Range: 422.98 / 427.77

S&T BANCORP INC. - COMMON STOCK

31.90
1.11% 0.35
06. 11:12:25 NASDAQ
Range: 31.72 / 31.99

S&W SEED COMPANY - COMMON STOCK

0.4250
3.66% 0.0150
06. 11:18:25 NASDAQ
Range: 0.4150 / 0.4300

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

4.0500
0.50% 0.0200
06. 09:33:40 NASDAQ
Range: 4.0500 / 4.1061

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0300
-11.76% -0.0040
03. 12:28:59 NASDAQ
Range: 0.0300 / 0.0303

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

3.8899
0.51% 0.0199
06. 11:07:37 NYSE
Range: 3.8600 / 3.8900

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.2900
0.14% 0.0100
06. 11:20:16 NYSE
Range: 7.2800 / 7.3200

SABINE ROYALTY TRUST COMMON STOCK

62.75
-0.32% -0.20
06. 11:17:05 NYSE
Range: 62.75 / 63.90

SABLE OFFSHORE CORP. COMMON STOCK

11.02
2.61% 0.28
06. 11:04:58 NYSE
Range: 10.93 / 11.22

SABRA HEALTH CARE REIT INC. - COMMON STOCK

14.61
1.81% 0.26
06. 11:21:10 NASDAQ
Range: 14.39 / 14.67

SABRE CORPORATION - COMMON STOCK

2.6050
0.97% 0.0250
06. 11:21:13 NASDAQ
Range: 2.6000 / 2.7200

SACKS PARENTE GOLF INC. - COMMON STOCK

0.5100
6.38% 0.0306
06. 11:01:23 NASDAQ
Range: 0.4803 / 0.5100

SADOT GROUP INC. - COMMON STOCK

0.2694
5.65% 0.0144
06. 11:14:25 NASDAQ
Range: 0.2525 / 0.2694

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

4.3199
-22.02% -1.2201
06. 11:21:12 NASDAQ
Range: 3.8500 / 4.5000

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

0.5600
-8.57% -0.0525
06. 11:17:54 NASDAQ
Range: 0.5500 / 0.6390

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

5.1900
0.00% 0.0000
06. 11:17:28 NYSE
Range: 5.1450 / 5.1975

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.55
-0.04% -0.01
06. 09:56:49 NYSE
Range: 25.55 / 25.55

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.84
0.31% 0.08
06. 11:14:20 NYSE
Range: 25.71 / 25.85
Share on,