Markets
All stocks

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.7328
1.85% 0.0133
25. 16:45:00 NASDAQ
Range: 0.6998 / 0.7489

SALESFORCE INC. COMMON STOCK

267.85
1.19% 3.15
25. 16:30:01 NYSE
Range: 264.20 / 269.03

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

7.7900
-2.38% -0.1900
25. 16:30:01 NYSE
Range: 7.6450 / 7.8750

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.6614
-2.74% -0.0186
25. 16:45:00 NASDAQ
Range: 0.6500 / 0.7000

SAMSARA INC. CLASS A COMMON STOCK

39.42
0.51% 0.20
25. 16:30:01 NYSE
Range: 38.61 / 39.78

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

6.0700
3.41% 0.2000
25. 16:30:01 NYSE
Range: 5.8200 / 6.3200

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.7700
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 1.6450 / 1.8200

SANARA MEDTECH INC. - COMMON STOCK

31.72
-0.84% -0.27
25. 16:45:00 NASDAQ
Range: 30.99 / 32.25

SANDRIDGE ENERGY INC. COMMON STOCK

9.5200
1.71% 0.1600
25. 16:30:01 NYSE
Range: 9.2500 / 9.5200

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.4400
-0.82% -0.0700
25. 16:30:01 NYSE
Range: 8.2700 / 8.5000

SANDY SPRING BANCORP INC. - COMMON STOCK

27.95
1.27% 0.35
31. 16:45:00 NASDAQ
Range: 26.92 / 28.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.7870
-3.42% -0.0279
25. 16:45:00 NASDAQ
Range: 0.7700 / 0.8299

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.7600
4.07% 0.2250
25. 16:45:00 NASDAQ
Range: 5.4000 / 5.9300

SANJAC ALPHA CORE PLUS BOND ETF

24.93
0.35% 0.09
25. 16:45:00 NASDAQ
Range: 24.93 / 24.93

SANJAC ALPHA LOW DURATION ETF

25.19
0.06% 0.02
25. 16:45:00 NASDAQ
Range: 25.19 / 25.19

SANMINA CORPORATION - COMMON STOCK

82.24
2.47% 1.98
25. 16:45:00 NASDAQ
Range: 79.17 / 82.24

SANOFI - AMERICAN DEPOSITARY SHARES

52.32
-2.28% -1.22
25. 16:45:00 NASDAQ
Range: 52.23 / 52.92

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.9380
0.97% 0.0090
25. 16:45:00 NASDAQ
Range: 0.8900 / 0.9400

SANUWAVE HEALTH INC. - COMMON STOCK

28.48
-4.27% -1.27
25. 16:45:00 NASDAQ
Range: 27.93 / 29.50

SAP SE ADS

277.95
1.61% 4.40
25. 16:30:01 NYSE
Range: 274.35 / 279.45

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.89
0.83% 0.23
25. 16:45:00 NASDAQ
Range: 27.37 / 27.90

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.54
-0.04% -0.01
25. 16:30:01 NYSE
Range: 24.45 / 24.54

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.40
-0.20% -0.05
25. 16:30:01 NYSE
Range: 25.40 / 25.40

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.49
0.33% 0.08
25. 16:30:01 NYSE
Range: 25.49 / 25.49

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.51
0.20% 0.05
25. 16:30:01 NYSE
Range: 25.31 / 25.51

SARATOGA INVESTMENT CORP NEW

24.26
0.96% 0.23
25. 16:30:01 NYSE
Range: 23.80 / 24.30

SAREPTA THERAPEUTICS INC. - COMMON STOCK

60.44
-2.14% -1.32
25. 16:45:00 NASDAQ
Range: 59.96 / 61.92

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.5600
1.71% 0.0600
25. 16:30:01 NYSE
Range: 3.4950 / 3.5650

SATELLOGIC INC. - CLASS A COMMON STOCK

3.7100
2.77% 0.1000
25. 16:45:00 NASDAQ
Range: 3.6100 / 3.7900

SATELLOGIC INC. - WARRANT

0.6450
2.38% 0.0150
25. 16:45:00 NASDAQ
Range: 0.5534 / 0.6450

SAUL CENTERS INC. COMMON STOCK

32.55
-0.15% -0.05
25. 16:30:01 NYSE
Range: 32.12 / 32.63

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.92
-0.07% -0.01
25. 16:30:01 NYSE
Range: 20.50 / 20.94

SAVARA INC. - COMMON STOCK

3.1800
-2.75% -0.0900
25. 16:45:00 NASDAQ
Range: 3.1400 / 3.2610

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2.0800
-8.77% -0.2000
25. 16:45:00 NASDAQ
Range: 1.9000 / 2.4883

SAVERONE 2014 LTD. - WARRANT

0.0172
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0171 / 0.0172

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.4000
-2.39% -0.2300
25. 16:30:01 NYSE
Range: 9.2900 / 9.5500

SB FINANCIAL GROUP INC. - COMMON STOCK

19.01
-3.31% -0.65
25. 16:45:00 NASDAQ
Range: 19.01 / 19.62

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

222.09
-0.34% -0.75
25. 16:45:00 NASDAQ
Range: 219.38 / 223.80

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3.6900
-1.07% -0.0400
25. 16:45:00 NASDAQ
Range: 3.6000 / 3.9000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.1769
17.93% 0.0269
25. 16:45:00 NASDAQ
Range: 0.1769 / 0.1769
Share on,