Markets
All stocks

SAREPTA THERAPEUTICS INC. - COMMON STOCK

116.46
-2.25% -2.68
24. 16:45:00 NASDAQ
Range: 116.00 / 119.00

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.7700
0.63% 0.0300
24. 16:30:01 NYSE
Range: 4.7400 / 4.8550

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3.0000
4.17% 0.1200
24. 16:45:00 NASDAQ
Range: 2.8300 / 3.2000

SATELLOGIC INC. - WARRANT

0.3854
-1.31% -0.0051
24. 16:45:00 NASDAQ
Range: 0.3840 / 0.4220

SAUL CENTERS INC. COMMON STOCK

36.62
1.19% 0.43
24. 16:30:01 NYSE
Range: 35.80 / 36.75

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.10
-0.28% -0.06
24. 16:30:01 NYSE
Range: 21.10 / 21.49

SAVARA INC. - COMMON STOCK

2.7500
-4.51% -0.1300
24. 16:45:00 NASDAQ
Range: 2.6400 / 2.8700

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.8351
-1.73% -0.0147
24. 16:45:00 NASDAQ
Range: 0.8201 / 0.8700

SAVERONE 2014 LTD. - WARRANT

0.0200
-50.00% -0.0200
03. 11:10:20 NASDAQ
Range: 0.0200 / 0.0200

SAVERS VALUE VILLAGE INC. COMMON STOCK

11.15
-0.27% -0.03
24. 16:30:01 NYSE
Range: 11.01 / 11.34

SB FINANCIAL GROUP INC. - COMMON STOCK

21.22
2.24% 0.47
24. 16:45:00 NASDAQ
Range: 20.75 / 22.25

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

196.83
-0.94% -1.86
24. 16:45:00 NASDAQ
Range: 196.23 / 199.11

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.0000
-2.15% -0.1100
24. 16:45:00 NASDAQ
Range: 4.9700 / 5.1100

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2400
-5.14% -0.0130
24. 16:45:00 NASDAQ
Range: 0.2400 / 0.2800

SCANSOURCE INC. - COMMON STOCK

51.02
-0.37% -0.19
24. 16:45:00 NASDAQ
Range: 50.72 / 51.49

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.7100
-9.52% -0.1800
24. 16:45:00 NASDAQ
Range: 1.7000 / 2.0400

SCE TRUST II TRUST PREFERRED SECURITIES

17.91
-2.50% -0.46
24. 16:30:01 NYSE
Range: 17.72 / 18.29

SCE TRUST VI

17.65
-0.45% -0.08
24. 16:30:01 NYSE
Range: 17.46 / 17.78

SCHLUMBERGER N.V. COMMON STOCK

42.25
0.52% 0.22
24. 16:30:01 NYSE
Range: 41.72 / 42.62

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2.1600
-4.00% -0.0900
24. 16:45:00 NASDAQ
Range: 2.0200 / 2.2700

SCHMID GROUP N.V. - WARRANTS

0.2200
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.2200 / 0.2202

SCHNEIDER NATIONAL INC. COMMON STOCK

29.39
-1.38% -0.41
24. 16:30:01 NYSE
Range: 29.23 / 29.72

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

43.75
-3.63% -1.65
24. 16:45:00 NASDAQ
Range: 40.26 / 45.41

SCHOLASTIC CORPORATION - COMMON STOCK

20.44
2.77% 0.55
24. 16:45:00 NASDAQ
Range: 19.86 / 20.70

SCHRODINGER INC. - COMMON STOCK

24.67
1.07% 0.26
24. 16:45:00 NASDAQ
Range: 23.98 / 25.69

SCHWAB 1000 INDEX ETF

29.45
-0.27% -0.08
24. 16:30:01 NYSE
Range: 29.39 / 29.57

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.45
0.08% 0.02
24. 16:30:01 NYSE
Range: 24.44 / 24.54

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.11
0.14% 0.03
24. 16:30:01 NYSE
Range: 22.06 / 22.14

SCHWAB LONG-TERM U.S. TREASURY ETF

31.41
0.42% 0.13
24. 16:30:01 NYSE
Range: 31.21 / 31.43

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

27.75
0.32% 0.09
24. 16:30:01 NYSE
Range: 27.68 / 27.75

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

52.35
1.97% 1.01
24. 16:30:01 NYSE
Range: 51.61 / 54.02

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.48
0.08% 0.02
24. 16:30:01 NYSE
Range: 26.45 / 26.52

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24.92
-0.04% -0.01
24. 16:30:01 NYSE
Range: 24.90 / 25.05

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.60
0.12% 0.03
24. 16:30:01 NYSE
Range: 25.55 / 25.60

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.18
0.00% 0.00
24. 16:30:01 NYSE
Range: 25.15 / 25.18

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

108.96
-1.46% -1.61
24. 16:45:00 NASDAQ
Range: 107.59 / 111.73

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.8600
-4.44% -0.0400
24. 16:45:00 NASDAQ
Range: 0.8600 / 0.8980

SCIENTURE HOLDINGS INC. - COMMON STOCK

4.3600
3.93% 0.1650
24. 16:45:00 NASDAQ
Range: 4.1000 / 4.3600

SCILEX HOLDING COMPANY - COMMON STOCK

0.4404
2.42% 0.0104
24. 16:45:00 NASDAQ
Range: 0.4200 / 0.4404

SCILEX HOLDING COMPANY - WARRANT

0.2100
4.90% 0.0098
23. 16:45:00 NASDAQ
Range: 0.2100 / 0.2180
Share on,