Markets
All stocks

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

241.49
1.65% 3.92
22. 16:29:58 NYSE
Range: 237.06 / 242.20

ROYAL GOLD INC. - COMMON STOCK

148.99
0.55% 0.81
22. 16:44:58 NASDAQ
Range: 148.05 / 149.83

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.0200
-6.42% -0.0700
22. 16:44:58 NASDAQ
Range: 1.0028 / 1.0900

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0349
229.25% 0.0243
29. 15:58:20 NASDAQ
Range: 0.0169 / 0.0349

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

26.43
0.11% 0.03
22. 16:44:58 NASDAQ
Range: 26.33 / 26.63

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.72
1.56% 0.18
22. 16:29:59 NYSE
Range: 11.63 / 11.72

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10.18
1.50% 0.15
22. 16:29:59 NYSE
Range: 10.08 / 10.20

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.48
1.54% 0.25
22. 16:29:59 NYSE
Range: 16.24 / 16.50

RPAR RISK PARITY ETF

19.53
0.28% 0.05
22. 16:29:58 NYSE
Range: 19.47 / 19.54

RPC INC. COMMON STOCK

6.4300
4.55% 0.2800
22. 16:29:58 NYSE
Range: 6.1600 / 6.4400

RPM INTERNATIONAL INC. COMMON STOCK

137.87
1.14% 1.56
22. 16:29:59 NYSE
Range: 136.61 / 138.26

RTX CORPORATION COMMON STOCK

120.77
0.20% 0.24
22. 16:29:59 NYSE
Range: 120.50 / 121.88

RUBRIK INC. CLASS A COMMON STOCK

51.05
3.93% 1.93
22. 16:30:00 NYSE
Range: 49.37 / 51.58

RUMBLE INC. - CLASS A COMMON STOCK

6.4900
1.09% 0.0700
22. 16:44:58 NASDAQ
Range: 6.2900 / 6.6300

RUMBLE INC. - WARRANT

1.9600
4.26% 0.0800
22. 16:44:58 NASDAQ
Range: 1.8400 / 2.0150

RUMBLEON INC. - CLASS B COMMON STOCK

6.3300
1.93% 0.1200
22. 16:44:58 NASDAQ
Range: 5.9200 / 6.3900

RUNNING OAK EFFICIENT GROWTH ETF

35.03
0.81% 0.28
22. 16:44:58 NASDAQ
Range: 34.83 / 35.06

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24.96
0.22% 0.06
22. 16:44:58 NASDAQ
Range: 24.87 / 24.96

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.05
0.52% 0.13
22. 16:44:58 NASDAQ
Range: 24.92 / 25.05

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

10.42
1.07% 0.11
22. 16:44:58 NASDAQ
Range: 10.19 / 10.44

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

60.00
1.15% 0.68
22. 16:44:58 NASDAQ
Range: 59.45 / 60.29

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

55.59
2.21% 1.20
22. 16:44:58 NASDAQ
Range: 54.70 / 55.72

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

13.32
-1.19% -0.16
22. 16:29:59 NYSE
Range: 12.97 / 13.63

RXO INC. COMMON STOCK

28.36
1.61% 0.45
22. 16:30:00 NYSE
Range: 28.02 / 28.56

RXSIGHT INC. - COMMON STOCK

44.83
-0.49% -0.22
22. 16:44:58 NASDAQ
Range: 44.41 / 45.82

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

73.53
2.51% 1.80
22. 16:30:00 NYSE
Range: 72.00 / 74.53

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

42.98
0.23% 0.10
22. 16:44:58 NASDAQ
Range: 42.47 / 43.08

RYDER SYSTEM INC. COMMON STOCK

165.67
2.77% 4.46
22. 16:29:58 NYSE
Range: 160.61 / 166.25

RYERSON HOLDING CORPORATION COMMON STOCK

25.38
2.42% 0.60
22. 16:29:59 NYSE
Range: 24.82 / 25.44

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

115.71
1.71% 1.94
22. 16:29:59 NYSE
Range: 112.97 / 116.08

RYVYL INC. - COMMON STOCK

1.2100
13.08% 0.1400
22. 16:44:58 NASDAQ
Range: 1.1000 / 1.2100

S&P GLOBAL INC. COMMON STOCK

514.46
0.60% 3.09
22. 16:29:59 NYSE
Range: 510.00 / 517.42

S&T BANCORP INC. - COMMON STOCK

43.44
2.16% 0.92
22. 16:44:58 NASDAQ
Range: 42.70 / 43.46

S&W SEED COMPANY - COMMON STOCK

6.5701
26.35% 1.3701
22. 16:44:58 NASDAQ
Range: 5.2500 / 7.2700

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3.1300
1.95% 0.0600
22. 16:44:58 NASDAQ
Range: 3.0000 / 3.2200

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0512
-23.47% -0.0157
22. 14:41:09 NASDAQ
Range: 0.0508 / 0.0515

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.6900
-0.11% -0.0100
22. 16:30:00 NYSE
Range: 8.6500 / 8.7200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.6100
0.26% 0.0200
22. 16:30:00 NYSE
Range: 7.5600 / 7.6100

SABINE ROYALTY TRUST COMMON STOCK

63.07
0.62% 0.39
22. 16:29:59 NYSE
Range: 62.59 / 63.49

SABLE OFFSHORE CORP. COMMON STOCK

24.08
4.60% 1.06
22. 16:30:00 NYSE
Range: 22.61 / 24.12
Share on,