Markets
All stocks

RHINEBECK BANCORP INC. - COMMON STOCK

7.7700
2.37% 0.1800
30. 15:57:38 NASDAQ
Range: 7.5900 / 7.8399

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

41.38
4.07% 1.62
01. 14:13:44 NASDAQ
Range: 39.77 / 41.71

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.1700
0.00% 0.0000
01. 14:12:38 NASDAQ
Range: 3.1500 / 3.2300

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.77
2.28% 0.24
01. 14:13:14 NASDAQ
Range: 10.31 / 10.79

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

10.92
0.46% 0.05
01. 12:55:37 NASDAQ
Range: 10.52 / 10.92

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.3600
0.74% 0.0100
01. 14:10:56 NASDAQ
Range: 1.3300 / 1.3899

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

1.0700
1.90% 0.0200
01. 14:12:32 NASDAQ
Range: 1.0600 / 1.1001

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.26
0.04% 0.01
01. 12:14:56 NYSE
Range: 11.26 / 11.26

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.22
-0.53% -0.06
22. 15:22:23 NYSE
Range: 11.22 / 11.22

RIGETTI COMPUTING INC. - COMMON STOCK

1.3250
3.52% 0.0450
01. 14:13:45 NASDAQ
Range: 1.2250 / 1.3550

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.1819
-4.31% -0.0082
01. 11:15:03 NASDAQ
Range: 0.1800 / 0.2000

RIMINI STREET INC. - COMMON STOCK

2.7240
2.41% 0.0640
01. 14:10:50 NASDAQ
Range: 2.6500 / 2.7300

RINGCENTRAL INC. CLASS A COMMON STOCK

30.15
1.77% 0.52
01. 14:13:36 NYSE
Range: 29.56 / 30.22

RIO TINTO PLC COMMON STOCK

67.47
-0.54% -0.36
01. 14:13:46 NYSE
Range: 67.27 / 68.02

RIOT PLATFORMS INC. - COMMON STOCK

10.1682
0.58% 0.0582
01. 14:13:52 NASDAQ
Range: 9.6500 / 10.2050

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.1900
0.78% 0.0400
01. 14:13:51 NYSE
Range: 4.9300 / 5.1950

RITHM CAPITAL CORP. COMMON STOCK

11.16
0.32% 0.04
01. 14:13:38 NYSE
Range: 11.02 / 11.20

RIVERFRONT STRATEGIC INCOME FUND

22.52
0.19% 0.04
01. 13:43:20 NYSE
Range: 22.02 / 22.55

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24.88
-1.03% -0.26
01. 13:55:37 NYSE
Range: 24.87 / 24.89

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.20
-0.30% -0.05
01. 14:08:08 NYSE
Range: 15.17 / 15.22

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.82
0.19% 0.03
01. 13:04:28 NYSE
Range: 15.82 / 15.97

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.53
0.30% 0.04
01. 14:08:00 NYSE
Range: 13.48 / 13.56

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.59
0.41% 0.06
01. 13:39:27 NYSE
Range: 14.56 / 14.65

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.59
0.58% 0.09
01. 13:14:47 NYSE
Range: 15.44 / 15.77

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.49
0.65% 0.10
01. 12:37:09 NYSE
Range: 15.49 / 15.49

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.03
1.69% 0.20
01. 14:13:28 NYSE
Range: 11.80 / 12.07

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.2824
0.27% 0.0224
01. 14:13:03 NYSE
Range: 8.2800 / 8.3400

RIVERVIEW BANCORP INC - COMMON STOCK

3.7850
1.47% 0.0550
01. 13:58:15 NASDAQ
Range: 3.6201 / 3.9000

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

9.2100
3.48% 0.3100
01. 14:13:53 NASDAQ
Range: 8.8400 / 9.2200

RLI CORP. COMMON STOCK (DE)

143.55
1.55% 2.19
01. 14:12:35 NYSE
Range: 141.24 / 144.51

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.83
0.44% 0.11
01. 12:33:15 NYSE
Range: 24.75 / 24.83

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

10.93
-0.68% -0.07
01. 14:13:25 NYSE
Range: 10.91 / 11.10

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.9300
-0.52% -0.0100
01. 14:13:40 NYSE
Range: 1.9200 / 1.9600

RMG ACQUISITION CORP. III - CLASS A ORDINARY SHARE

9.9800
-0.50% -0.0500
22. 15:58:44 NASDAQ
Range: 9.9800 / 10.0000

RMG ACQUISITION CORP. III - UNIT

10.02
0.80% 0.08
19. 13:16:43 NASDAQ
Range: 10.02 / 10.02

RMG ACQUISITION CORP. III - WARRANT

0.0250
-48.02% -0.0231
22. 12:48:37 NASDAQ
Range: 0.0250 / 0.0481

ROADZEN INC. - ORDINARY SHARES

4.1600
-15.96% -0.7900
30. 15:58:49 NASDAQ
Range: 4.1600 / 4.9900

ROADZEN INC. - WARRANTS

0.1010
-5.70% -0.0061
19. 15:58:42 NASDAQ
Range: 0.1000 / 0.1075

ROBERT HALF INC. COMMON STOCK

69.51
0.54% 0.37
01. 14:13:44 NYSE
Range: 68.85 / 70.00

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

16.80
1.88% 0.31
01. 14:13:52 NASDAQ
Range: 16.31 / 16.87
Share on,