Markets
All stocks

SAFEHOLD INC. NEW COMMON STOCK

19.80
3.72% 0.71
07. 15:59:59 NYSE
Range: 19.37 / 20.46

SAFETY INSURANCE GROUP INC. - COMMON STOCK

81.15
0.19% 0.15
07. 15:59:54 NASDAQ
Range: 80.90 / 82.27

SAFETY SHOT INC. - COMMON STOCK

1.2800
-3.76% -0.0500
07. 15:59:59 NASDAQ
Range: 1.2500 / 1.3567

SAFETY SHOT INC. - WARRANT

0.3000
-28.57% -0.1200
07. 14:50:47 NASDAQ
Range: 0.3000 / 0.3860

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

22.45
-1.88% -0.43
07. 15:59:41 NASDAQ
Range: 22.45 / 23.26

SAGE THERAPEUTICS INC. - COMMON STOCK

12.98
-2.04% -0.27
07. 15:59:59 NASDAQ
Range: 12.62 / 13.24

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.3300
1.17% 0.0500
07. 15:59:58 NASDAQ
Range: 4.1626 / 4.4000

SAI.TECH GLOBAL CORPORATION - CLASS A ORDINARY SH

0.8345
-4.69% -0.0411
07. 14:54:52 NASDAQ
Range: 0.8345 / 0.9150

SAI.TECH GLOBAL CORPORATION - WARRANT

0.0863
54.94% 0.0306
19. 13:10:23 NASDAQ
Range: 0.0863 / 0.0863

SAIA INC. - COMMON STOCK

406.46
3.36% 13.20
07. 15:59:55 NASDAQ
Range: 391.65 / 408.81

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.4760
-1.04% -0.0050
07. 15:57:26 NASDAQ
Range: 0.4600 / 0.5000

SALESFORCE INC. COMMON STOCK

277.18
0.56% 1.55
07. 15:59:59 NYSE
Range: 274.07 / 278.88

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.59
-0.09% -0.01
07. 15:59:59 NYSE
Range: 10.53 / 10.88

SAMSARA INC. CLASS A COMMON STOCK

38.27
-1.80% -0.70
07. 15:59:59 NYSE
Range: 37.56 / 39.04

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.4200
3.03% 0.1300
07. 15:59:56 NYSE
Range: 4.3000 / 4.5400

SANA BIOTECHNOLOGY INC. - COMMON STOCK

10.04
0.40% 0.04
07. 15:59:59 NASDAQ
Range: 9.83 / 10.23

SANARA MEDTECH INC. - COMMON STOCK

33.50
2.89% 0.94
07. 15:58:39 NASDAQ
Range: 32.51 / 34.00

SANDRIDGE ENERGY INC. COMMON STOCK

13.82
-0.86% -0.12
07. 15:59:58 NYSE
Range: 13.78 / 14.00

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.6200
0.00% 0.0000
07. 15:59:59 NYSE
Range: 5.5600 / 5.6700

SANDY SPRING BANCORP INC. - COMMON STOCK

21.59
-2.97% -0.66
07. 15:59:58 NASDAQ
Range: 21.57 / 22.24

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.5399
2.55% 0.0134
07. 15:59:58 NASDAQ
Range: 0.5100 / 0.5600

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

4.1900
2.20% 0.0900
07. 15:59:05 NASDAQ
Range: 4.1500 / 4.1900

SANMINA CORPORATION - COMMON STOCK

64.15
0.90% 0.57
07. 15:59:58 NASDAQ
Range: 63.49 / 64.79

SANOFI - AMERICAN DEPOSITARY SHARES

49.57
0.49% 0.24
07. 15:59:59 NASDAQ
Range: 49.35 / 49.82

SAP SE ADS

187.54
1.15% 2.13
07. 15:59:59 NYSE
Range: 186.65 / 188.31

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

31.38
0.77% 0.24
07. 15:59:59 NASDAQ
Range: 30.99 / 31.55

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.25
0.25% 0.06
07. 11:03:55 NYSE
Range: 24.25 / 24.25

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.35
0.00% 0.00
07. 14:11:10 NYSE
Range: 25.33 / 25.37

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.37
-0.24% -0.06
07. 13:50:22 NYSE
Range: 25.37 / 25.41

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.59
0.25% 0.07
07. 15:54:08 NYSE
Range: 25.51 / 25.60

SARATOGA INVESTMENT CORP NEW

23.46
-1.05% -0.25
07. 15:59:58 NYSE
Range: 23.00 / 23.81

SAREPTA THERAPEUTICS INC. - COMMON STOCK

136.04
0.74% 1.00
07. 15:59:59 NASDAQ
Range: 132.30 / 146.68

SASOL LTD. AMERICAN DEPOSITARY SHARES

7.2200
0.28% 0.0200
07. 15:59:57 NYSE
Range: 7.1750 / 7.3100

SATELLOGIC INC. - CLASS A ORDINARY SHARES

1.2800
7.56% 0.0900
07. 15:59:50 NASDAQ
Range: 1.2000 / 1.2800

SATELLOGIC INC. - WARRANT

0.1238
16.68% 0.0177
25. 15:53:56 NASDAQ
Range: 0.1061 / 0.1238

SAUL CENTERS INC. COMMON STOCK

36.32
0.89% 0.32
07. 15:59:59 NYSE
Range: 36.22 / 36.90

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.77
0.10% 0.02
07. 15:45:39 NYSE
Range: 20.60 / 20.84

SAVARA INC. - COMMON STOCK

5.2600
6.26% 0.3100
07. 15:59:59 NASDAQ
Range: 4.9300 / 5.3100

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.7565
2.23% 0.0165
07. 15:25:32 NASDAQ
Range: 0.6522 / 0.7567

SAVERONE 2014 LTD. - WARRANT

0.2399
242.71% 0.1699
30. 14:46:22 NASDAQ
Range: 0.2300 / 0.2400
Share on,