Markets
All stocks

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.5000
-1.19% -0.0420
24. 16:45:00 NASDAQ
Range: 3.4600 / 3.5400

SCISPARC LTD. - ORDINARY SHARES

0.5772
-1.82% -0.0107
24. 16:45:00 NASDAQ
Range: 0.5711 / 0.6299

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.09
0.08% 0.02
24. 16:30:01 NYSE
Range: 25.07 / 25.09

SCORPIO TANKERS INC. COMMON SHARES

46.47
-2.62% -1.25
24. 16:30:01 NYSE
Range: 45.43 / 47.88

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

73.73
1.72% 1.25
24. 16:30:01 NYSE
Range: 72.52 / 73.95

SCPHARMACEUTICALS INC. - COMMON STOCK

3.2900
0.46% 0.0150
24. 16:45:00 NASDAQ
Range: 3.2350 / 3.4888

Scully Royalty Ltd.

8.0000
-2.08% -0.1699
24. 16:30:01 NYSE
Range: 7.8000 / 8.0500

SCWORX CORP. - COMMON STOCK

1.7450
-5.16% -0.0950
24. 16:45:00 NASDAQ
Range: 1.7400 / 1.8400

SCYNEXIS INC. - COMMON STOCK

1.0700
-0.93% -0.0100
24. 16:45:00 NASDAQ
Range: 1.0600 / 1.1200

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

117.79
1.14% 1.33
24. 16:30:01 NYSE
Range: 116.01 / 118.18

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

12.26
0.16% 0.02
24. 16:30:01 NYSE
Range: 12.12 / 12.61

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

26.73
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 26.43 / 27.04

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.7600
-0.44% -0.0300
24. 16:30:01 NYSE
Range: 6.6800 / 6.9100

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

108.19
-0.21% -0.23
24. 16:45:00 NASDAQ
Range: 107.60 / 110.24

SEALED AIR CORPORATION COMMON STOCK

35.44
0.48% 0.17
24. 16:30:01 NYSE
Range: 35.01 / 35.72

SEALSQ CORP - ORDINARY SHARES

4.3000
5.65% 0.2300
24. 16:45:00 NASDAQ
Range: 4.0600 / 4.4500

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

7.0000
0.14% 0.0100
24. 16:45:00 NASDAQ
Range: 6.8750 / 7.0800

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.5700
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.5000 / 1.6000

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0300
-4.76% -0.0015
23. 16:45:00 NASDAQ
Range: 0.0269 / 0.0301

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.4700
0.12% 0.0100
24. 16:45:00 NASDAQ
Range: 8.4510 / 8.4800

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

12.76
0.16% 0.02
24. 16:45:00 NASDAQ
Range: 12.50 / 12.78

SEER INC. - CLASS A COMMON STOCK

2.3900
-0.83% -0.0200
24. 16:45:00 NASDAQ
Range: 2.3300 / 2.4380

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

34.56
-0.14% -0.05
24. 16:30:01 NYSE
Range: 34.48 / 34.66

SEI INVESTMENTS COMPANY - COMMON STOCK

84.88
0.74% 0.62
24. 16:45:00 NASDAQ
Range: 83.41 / 85.12

SEI SELECT EMERGING MARKETS EQUITY ETF

23.99
0.69% 0.16
24. 16:45:00 NASDAQ
Range: 23.92 / 24.09

SEI SELECT INTERNATIONAL EQUITY ETF

25.02
0.52% 0.13
24. 16:45:00 NASDAQ
Range: 24.98 / 25.13

SEI SELECT SMALL CAP ETF

26.82
-0.41% -0.11
24. 16:45:00 NASDAQ
Range: 26.74 / 26.96

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

19.67
2.02% 0.39
24. 16:30:01 NYSE
Range: 19.16 / 19.76

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

13.87
0.29% 0.04
24. 16:30:01 NYSE
Range: 13.82 / 14.42

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

93.26
0.99% 0.91
24. 16:45:00 NASDAQ
Range: 91.71 / 93.46

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

18.09
0.78% 0.14
24. 16:45:00 NASDAQ
Range: 17.90 / 18.16

SELECTQUOTE INC. COMMON STOCK

4.4700
0.22% 0.0100
24. 16:30:01 NYSE
Range: 4.3600 / 4.6400

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.0100
2.13% 0.0211
24. 16:45:00 NASDAQ
Range: 0.9610 / 1.0700

SEMILEDS CORPORATION - COMMON STOCK

1.7200
4.24% 0.0700
24. 16:45:00 NASDAQ
Range: 1.5800 / 1.9000

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5800
2.60% 0.0400
24. 16:45:00 NASDAQ
Range: 1.5400 / 1.6000

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

16.42
1.36% 0.22
24. 16:30:01 NYSE
Range: 15.97 / 16.54

SEMTECH CORPORATION - COMMON STOCK

73.02
-3.81% -2.89
24. 16:45:00 NASDAQ
Range: 72.96 / 75.93

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 16:30:01 NYSE
Range: 4.4600 / 4.7550

SENECA FOODS CORP. - CLASS A COMMON STOCK

74.41
1.51% 1.11
24. 16:45:00 NASDAQ
Range: 72.27 / 74.74

SENECA FOODS CORP. - CLASS B COMMON STOCK

71.70
0.32% 0.23
23. 16:45:00 NASDAQ
Range: 71.70 / 71.70
Share on,