Markets
All stocks

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

58.20
-1.85% -1.10
25. 16:45:00 NASDAQ
Range: 58.01 / 58.61

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

12.25
2.00% 0.24
25. 16:30:01 NYSE
Range: 11.90 / 12.30

RXO INC. COMMON STOCK

13.48
-4.33% -0.61
25. 16:30:01 NYSE
Range: 13.30 / 13.85

RXSIGHT INC. - COMMON STOCK

14.95
1.53% 0.23
25. 16:45:00 NASDAQ
Range: 14.49 / 14.96

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

64.85
-6.80% -4.73
25. 16:30:01 NYSE
Range: 63.47 / 68.58

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

46.28
-0.24% -0.11
25. 16:45:00 NASDAQ
Range: 45.92 / 46.39

RYDER SYSTEM INC. COMMON STOCK

137.22
-1.37% -1.91
25. 16:30:01 NYSE
Range: 135.96 / 138.12

RYERSON HOLDING CORPORATION COMMON STOCK

23.31
-0.60% -0.14
25. 16:30:01 NYSE
Range: 22.81 / 23.31

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

86.31
-0.42% -0.36
25. 16:30:01 NYSE
Range: 85.41 / 87.14

RYVYL INC. - COMMON STOCK

1.0300
5.10% 0.0500
25. 16:45:00 NASDAQ
Range: 0.9114 / 1.0300

S&P GLOBAL INC. COMMON STOCK

480.00
-0.26% -1.26
25. 16:30:01 NYSE
Range: 476.14 / 482.19

S&T BANCORP INC. - COMMON STOCK

36.03
-1.21% -0.44
25. 16:45:00 NASDAQ
Range: 35.50 / 36.44

S&W SEED COMPANY - COMMON STOCK

4.8750
6.08% 0.2795
25. 16:45:00 NASDAQ
Range: 4.5600 / 4.9500

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.7500
16.67% 0.2500
25. 16:45:00 NASDAQ
Range: 1.4400 / 1.7500

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0242
7.08% 0.0016
25. 16:45:00 NASDAQ
Range: 0.0242 / 0.0243

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.5200
0.24% 0.0200
25. 16:30:01 NYSE
Range: 8.4400 / 8.5200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.4300
-0.27% -0.0200
25. 16:30:01 NYSE
Range: 7.3836 / 7.4700

SABINE ROYALTY TRUST COMMON STOCK

67.13
0.25% 0.17
25. 16:30:01 NYSE
Range: 66.40 / 67.39

SABLE OFFSHORE CORP. COMMON STOCK

19.82
1.07% 0.21
25. 16:30:01 NYSE
Range: 18.95 / 19.96

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.42
-0.46% -0.08
25. 16:45:00 NASDAQ
Range: 17.34 / 17.53

SABRE CORPORATION - COMMON STOCK

2.1900
0.92% 0.0200
25. 16:45:00 NASDAQ
Range: 2.1300 / 2.2000

SADOT GROUP INC. - COMMON STOCK

1.7900
-1.10% -0.0200
25. 16:45:00 NASDAQ
Range: 1.7504 / 1.8700

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.4060
6.42% 0.0245
25. 16:45:00 NASDAQ
Range: 0.3850 / 0.4295

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.1100
-2.63% -0.0300
25. 16:45:00 NASDAQ
Range: 1.1000 / 1.1800

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.3900
0.89% 0.0300
25. 16:30:01 NYSE
Range: 3.3400 / 3.4400

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.19
0.68% 0.17
24. 16:30:00 NYSE
Range: 25.08 / 25.19

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.49
0.00% 0.00
25. 16:30:01 NYSE
Range: 25.49 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

3.2700
-2.68% -0.0900
25. 16:45:00 NASDAQ
Range: 3.2700 / 3.7300

SAFEHOLD INC. NEW COMMON STOCK

15.11
-1.56% -0.24
25. 16:30:01 NYSE
Range: 14.92 / 15.29

SAFETY INSURANCE GROUP INC. - COMMON STOCK

76.50
-1.20% -0.93
25. 16:45:00 NASDAQ
Range: 75.29 / 76.83

SAFETY SHOT INC. - COMMON STOCK

0.5094
25.93% 0.1049
25. 16:45:00 NASDAQ
Range: 0.4000 / 0.5169

SAFETY SHOT INC. - WARRANT

0.1380
-3.02% -0.0043
25. 16:45:00 NASDAQ
Range: 0.1380 / 0.1380

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.0100
-2.88% -0.0300
25. 16:45:00 NASDAQ
Range: 1.0100 / 1.0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.50
-1.54% -0.18
25. 16:45:00 NASDAQ
Range: 11.40 / 11.50

SAGE THERAPEUTICS INC. - COMMON STOCK

7.7900
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 7.7300 / 8.0150

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.1500
0.96% 0.0300
25. 16:45:00 NASDAQ
Range: 3.0000 / 3.2276

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

3.7000
8.19% 0.2800
25. 16:45:00 NASDAQ
Range: 3.1400 / 3.7500

SAIA INC. - COMMON STOCK

245.63
-30.66% -108.59
25. 16:45:00 NASDAQ
Range: 229.21 / 276.00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

6.9000
27.78% 1.5000
25. 16:45:00 NASDAQ
Range: 5.5600 / 7.4999

SAIHEAT LIMITED - WARRANT

0.0457
-42.08% -0.0332
25. 10:09:59 NASDAQ
Range: 0.0457 / 0.0457
Share on,