Markets
All stocks

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.3800
-0.88% -0.0300
24. 15:30:01 NYSE
Range: 3.3200 / 3.4200

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.35
0.20% 0.05
24. 15:30:01 NYSE
Range: 25.13 / 25.38

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.41
0.14% 0.03
24. 15:30:01 NYSE
Range: 25.41 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

3.4000
-3.13% -0.1100
24. 15:45:00 NASDAQ
Range: 3.3104 / 3.5900

SAFEHOLD INC. NEW COMMON STOCK

16.21
1.06% 0.17
24. 15:30:01 NYSE
Range: 15.93 / 16.63

SAFETY INSURANCE GROUP INC. - COMMON STOCK

77.47
0.43% 0.33
24. 15:45:00 NASDAQ
Range: 76.47 / 77.47

SAFETY SHOT INC. - COMMON STOCK

0.5274
5.61% 0.0280
24. 15:45:00 NASDAQ
Range: 0.5000 / 0.5380

SAFETY SHOT INC. - WARRANT

0.1270
13.09% 0.0147
24. 15:45:00 NASDAQ
Range: 0.1195 / 0.1271

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.5600
-0.39% -0.0100
24. 15:45:00 NASDAQ
Range: 2.3600 / 2.6300

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

12.53
0.97% 0.12
24. 15:45:00 NASDAQ
Range: 12.28 / 12.58

SAGE THERAPEUTICS INC. - COMMON STOCK

7.1000
1.14% 0.0800
24. 15:45:00 NASDAQ
Range: 6.9100 / 7.1000

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.2000
1.20% 0.0500
24. 15:45:00 NASDAQ
Range: 4.0600 / 4.2900

SAIA INC. - COMMON STOCK

494.30
-1.45% -7.25
24. 15:45:00 NASDAQ
Range: 487.75 / 503.00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.9459
-0.42% -0.0040
24. 15:45:00 NASDAQ
Range: 0.8511 / 0.9500

SAIHEAT LIMITED - WARRANT

0.0900
-21.40% -0.0245
26. 15:45:00 NASDAQ
Range: 0.0801 / 0.0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

2.5800
-5.49% -0.1500
24. 15:45:00 NASDAQ
Range: 2.5720 / 2.9000

SALESFORCE INC. COMMON STOCK

333.88
0.38% 1.26
24. 15:30:01 NYSE
Range: 331.79 / 338.65

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

11.01
-2.48% -0.28
24. 15:30:01 NYSE
Range: 10.93 / 11.26

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.9110
-4.53% -0.0432
24. 15:45:00 NASDAQ
Range: 0.9051 / 0.9700

SAMSARA INC. CLASS A COMMON STOCK

48.19
0.42% 0.20
24. 15:30:01 NYSE
Range: 47.87 / 49.01

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.3500
-0.91% -0.0400
24. 15:30:01 NYSE
Range: 4.3100 / 4.4000

SANA BIOTECHNOLOGY INC. - COMMON STOCK

3.3800
-3.15% -0.1100
24. 15:45:00 NASDAQ
Range: 3.3300 / 3.6500

SANARA MEDTECH INC. - COMMON STOCK

37.12
-2.62% -1.00
24. 15:45:00 NASDAQ
Range: 37.12 / 38.25

SANDRIDGE ENERGY INC. COMMON STOCK

12.28
-0.32% -0.04
24. 15:30:01 NYSE
Range: 12.13 / 12.42

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.7600
0.17% 0.0100
24. 15:30:01 NYSE
Range: 5.7100 / 5.8700

SANDY SPRING BANCORP INC. - COMMON STOCK

32.75
-0.30% -0.10
24. 15:45:00 NASDAQ
Range: 32.30 / 33.45

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.1600
-2.52% -0.0300
24. 15:45:00 NASDAQ
Range: 1.1600 / 1.2900

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

7.6001
0.40% 0.0301
24. 15:45:00 NASDAQ
Range: 7.5297 / 7.8000

SANJAC ALPHA CORE PLUS BOND ETF

24.84
0.14% 0.03
24. 15:45:00 NASDAQ
Range: 24.84 / 24.88

SANJAC ALPHA LOW DURATION ETF

25.02
0.03% 0.01
24. 15:45:00 NASDAQ
Range: 25.02 / 25.02

SANMINA CORPORATION - COMMON STOCK

84.01
0.43% 0.36
24. 15:45:00 NASDAQ
Range: 82.53 / 84.18

SANOFI - AMERICAN DEPOSITARY SHARES

52.48
0.96% 0.50
24. 15:45:00 NASDAQ
Range: 52.39 / 52.73

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.7505
0.07% 0.0005
24. 15:45:00 NASDAQ
Range: 0.7282 / 0.8000

SAP SE ADS

276.29
0.33% 0.92
24. 15:30:01 NYSE
Range: 274.89 / 277.36

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

26.35
-0.30% -0.08
24. 15:45:00 NASDAQ
Range: 26.21 / 26.69

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.65
0.08% 0.02
24. 15:30:01 NYSE
Range: 24.65 / 24.72

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.37
-0.28% -0.07
24. 15:30:01 NYSE
Range: 25.31 / 25.41

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.44
0.16% 0.04
24. 15:30:01 NYSE
Range: 25.44 / 25.44

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.55
-0.23% -0.06
24. 15:30:01 NYSE
Range: 25.55 / 25.58

SARATOGA INVESTMENT CORP NEW

25.40
0.59% 0.15
24. 15:30:01 NYSE
Range: 25.14 / 25.43
Share on,