Markets
All stocks

REVIVA PHARMACEUTICALS HOLDINGS INC. - WARRANTS

0.3000
-2.50% -0.0077
15. 11:53:50 NASDAQ
Range: 0.3000 / 0.3301

REVOLUTION MEDICINES INC. - COMMON STOCK

39.64
6.05% 2.26
15. 13:04:25 NASDAQ
Range: 38.08 / 39.88

REVOLUTION MEDICINES INC. - WARRANT

0.1532
-23.40% -0.0468
13. 11:12:50 NASDAQ
Range: 0.1532 / 0.1700

REVOLVE GROUP INC. CLASS A COMMON STOCK

22.49
-1.19% -0.27
15. 13:04:49 NYSE
Range: 22.27 / 23.04

REVVITY INC. COMMON STOCK

107.39
0.80% 0.86
15. 13:04:13 NYSE
Range: 107.34 / 108.49

REWALK ROBOTICS LTD. - ORDINARY SHARES

5.0394
-2.90% -0.1506
15. 13:03:16 NASDAQ
Range: 4.8729 / 5.2400

REX AMERICAN RESOURCES CORPORATION

57.38
-1.34% -0.78
15. 13:01:15 NYSE
Range: 57.12 / 59.48

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

54.95
1.05% 0.57
15. 13:03:57 NASDAQ
Range: 54.43 / 54.97

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

21.75
-0.01% 0.00
15. 12:37:18 NYSE
Range: 21.69 / 21.93

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

45.95
1.23% 0.56
15. 13:04:38 NYSE
Range: 45.62 / 46.47

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

28.98
-0.60% -0.17
15. 13:04:49 NASDAQ
Range: 28.82 / 29.20

REZOLUTE INC. - COMMON STOCK (NV)

2.6800
0.00% 0.0000
15. 13:04:43 NASDAQ
Range: 2.6197 / 2.7500

RF ACQUISITION CORP. - CLASS A COMMON STOCK

10.98
0.37% 0.04
13. 12:26:12 NASDAQ
Range: 10.96 / 10.98

RF ACQUISITION CORP. - RIGHTS

0.0850
-29.17% -0.0350
14. 10:50:53 NASDAQ
Range: 0.0850 / 0.0850

RF ACQUISITION CORP. - UNIT

10.82
-0.06% -0.01
04. 08:38:02 NASDAQ
Range: 10.82 / 10.82

RF ACQUISITION CORP. - WARRANTS

0.0270
-10.00% -0.0030
15. 09:46:05 NASDAQ
Range: 0.0270 / 0.0300

RF INDUSTRIES LTD. - COMMON STOCK

3.0000
0.67% 0.0200
15. 12:36:20 NASDAQ
Range: 2.9300 / 3.0000

RGC RESOURCES INC. - COMMON STOCK

20.85
0.48% 0.10
15. 09:01:59 NASDAQ
Range: 20.80 / 20.91

RH COMMON STOCK

296.68
2.06% 5.99
15. 13:03:21 NYSE
Range: 293.66 / 305.40

RH TACTICAL OUTLOOK ETF

14.88
0.33% 0.05
09. 11:15:58 NYSE
Range: 14.88 / 14.89

RH TACTICAL ROTATION ETF

14.77
1.10% 0.16
15. 11:56:18 NYSE
Range: 14.72 / 14.80

RHINEBECK BANCORP INC. - COMMON STOCK

7.5100
-2.47% -0.1900
15. 12:48:24 NASDAQ
Range: 7.5100 / 7.5400

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

39.58
-1.99% -0.81
15. 13:04:53 NASDAQ
Range: 39.54 / 41.89

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.2550
0.46% 0.0150
15. 13:04:54 NASDAQ
Range: 3.2302 / 3.3100

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.51
-0.38% -0.04
15. 13:00:10 NASDAQ
Range: 10.48 / 10.67

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

11.00
-2.65% -0.30
15. 08:37:47 NASDAQ
Range: 11.00 / 11.00

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.3150
-2.59% -0.0350
15. 13:03:50 NASDAQ
Range: 1.3100 / 1.3900

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

0.9555
0.84% 0.0080
15. 13:04:28 NASDAQ
Range: 0.9550 / 0.9955

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.27
0.00% 0.00
15. 12:50:06 NYSE
Range: 11.26 / 11.27

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.39
1.52% 0.17
07. 12:48:27 NYSE
Range: 11.39 / 11.44

RIGETTI COMPUTING INC. - COMMON STOCK

1.2250
-7.20% -0.0950
15. 13:04:21 NASDAQ
Range: 1.2200 / 1.3500

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.1711
-7.76% -0.0144
15. 12:57:53 NASDAQ
Range: 0.1498 / 0.2050

RIMINI STREET INC. - COMMON STOCK

2.4050
1.48% 0.0350
15. 13:01:36 NASDAQ
Range: 2.3700 / 2.4300

RINGCENTRAL INC. CLASS A COMMON STOCK

37.67
-0.03% -0.01
15. 13:04:32 NYSE
Range: 37.32 / 38.35

RIO TINTO PLC COMMON STOCK

70.18
0.70% 0.49
15. 13:04:53 NYSE
Range: 68.99 / 70.45

RIOT PLATFORMS INC. - COMMON STOCK

10.1601
3.89% 0.3801
15. 13:04:55 NASDAQ
Range: 9.7550 / 10.3000

RISKIFIED LTD. CLASS A ORDINARY SHARES

6.1800
15.30% 0.8200
15. 13:03:22 NYSE
Range: 5.7000 / 6.2899

RITHM CAPITAL CORP. COMMON STOCK

11.49
0.75% 0.08
15. 13:04:49 NYSE
Range: 11.45 / 11.60

RIVERFRONT STRATEGIC INCOME FUND

22.82
0.46% 0.10
15. 13:04:15 NYSE
Range: 22.73 / 22.84

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24.98
0.12% 0.03
15. 12:47:29 NYSE
Range: 24.98 / 25.00
Share on,