Markets
All stocks

RAMACO RESOURCES INC. - CLASS A COMMON STOCK

9.9600
-3.95% -0.4100
25. 16:45:00 NASDAQ
Range: 9.6900 / 10.2000

RAMACO RESOURCES INC. - CLASS B COMMON STOCK

8.9000
0.34% 0.0300
25. 16:45:00 NASDAQ
Range: 8.4954 / 9.0383

RAMBUS INC. - COMMON STOCK

50.94
3.20% 1.58
25. 16:45:00 NASDAQ
Range: 48.26 / 51.00

RAND CAPITAL CORPORATION - CLOSED END FUND

19.03
-2.07% -0.40
25. 16:45:00 NASDAQ
Range: 19.03 / 19.33

RANGE CAPITAL ACQUISITION CORP. - ORDINARY SHARES

10.10
0.30% 0.03
25. 16:45:00 NASDAQ
Range: 10.06 / 10.10

RANGE CAPITAL ACQUISITION CORP. - RIGHTS

0.1501
-6.19% -0.0099
23. 16:45:00 NASDAQ
Range: 0.1501 / 0.1501

RANGE CAPITAL ACQUISITION CORP. - UNITS

10.32
1.08% 0.11
25. 16:45:00 NASDAQ
Range: 10.25 / 10.32

RANGE INDIA FINANCIALS ETF

38.41
-1.63% -0.64
25. 16:30:01 NYSE
Range: 38.18 / 38.51

RANGE RESOURCES CORPORATION COMMON STOCK

34.79
2.75% 0.93
25. 16:30:01 NYSE
Range: 33.31 / 34.80

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

12.26
0.91% 0.11
25. 16:30:01 NYSE
Range: 11.91 / 12.26

RANI THERAPEUTICS HOLDINGS INC. - CLASS A COMMON

1.1200
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 1.0200 / 1.1300

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

4.1600
0.73% 0.0300
25. 16:30:01 NYSE
Range: 4.0100 / 4.1600

RAPID MICRO BIOSYSTEMS INC. - CLASS A COMMON STOC

2.2500
-3.02% -0.0700
25. 16:45:00 NASDAQ
Range: 2.1300 / 2.3200

RAPID7 INC. - COMMON STOCK

24.07
1.20% 0.29
25. 16:45:00 NASDAQ
Range: 23.51 / 24.07

RAPPORT THERAPEUTICS INC. - COMMON STOCK

10.62
-4.32% -0.48
25. 16:45:00 NASDAQ
Range: 10.45 / 11.31

RAPT THERAPEUTICS INC. - COMMON STOCK

0.8786
0.48% 0.0042
25. 16:45:00 NASDAQ
Range: 0.8168 / 0.8923

RAVE RESTAURANT GROUP INC. - COMMON STOCK

2.5000
3.56% 0.0860
25. 16:45:00 NASDAQ
Range: 2.3600 / 2.5000

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

13.99
-0.68% -0.10
25. 16:30:01 NYSE
Range: 13.95 / 13.99

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

22.66
0.51% 0.11
25. 16:30:02 NYSE
Range: 22.47 / 22.69

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

137.37
0.08% 0.11
25. 16:30:01 NYSE
Range: 135.67 / 138.25

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

4.3500
-0.23% -0.0100
25. 16:30:01 NYSE
Range: 4.2450 / 4.3600

RAYONIER INC. REIT COMMON STOCK

24.45
-1.29% -0.32
25. 16:30:01 NYSE
Range: 24.34 / 24.63

RAYTECH HOLDING LIMITED - ORDINARY SHARES

2.5700
-5.86% -0.1600
25. 16:45:00 NASDAQ
Range: 2.4200 / 2.7299

RB GLOBAL INC. COMMON STOCK

98.98
0.25% 0.25
25. 16:30:01 NYSE
Range: 97.46 / 99.00

RBB BANCORP - COMMON STOCK

15.82
-0.38% -0.06
25. 16:45:00 NASDAQ
Range: 15.53 / 15.82

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

40.45
1.61% 0.64
25. 16:45:00 NASDAQ
Range: 39.20 / 40.51

RCM TECHNOLOGIES INC. - COMMON STOCK

17.01
-2.47% -0.43
25. 16:45:00 NASDAQ
Range: 16.99 / 17.55

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

7.4600
0.95% 0.0700
25. 16:30:01 NYSE
Range: 7.2600 / 7.4600

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.2800
0.79% 0.0100
25. 16:45:00 NASDAQ
Range: 1.2600 / 1.2973

READING INTERNATIONAL INC - CLASS B VOTING COMMON

11.20
10.45% 1.06
25. 16:45:00 NASDAQ
Range: 9.77 / 11.20

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.47
-1.23% -0.31
25. 16:30:01 NYSE
Range: 24.45 / 24.75

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.41
-0.35% -0.08
25. 16:30:01 NYSE
Range: 24.40 / 24.41

READY CAPITAL CORPORATION COMMON STOCK

4.4200
0.00% 0.0000
25. 16:30:01 NYSE
Range: 4.3001 / 4.4300

REAL MESSENGER CORPORATION - ORDINARY SHARES

2.1026
1.57% 0.0326
24. 16:45:00 NASDAQ
Range: 2.0400 / 2.1198

REAL MESSENGER CORPORATION - WARRANTS

0.0263
-6.07% -0.0017
25. 16:45:00 NASDAQ
Range: 0.0263 / 0.0263

REALPHA TECH CORP. - COMMON STOCK

0.6499
-1.41% -0.0093
25. 16:45:00 NASDAQ
Range: 0.6400 / 0.6699

REALTY INCOME CORPORATION COMMON STOCK

56.89
-0.45% -0.26
25. 16:30:01 NYSE
Range: 56.56 / 57.37

REBORN COFFEE INC. - COMMON STOCK

2.6800
-1.11% -0.0300
25. 16:45:00 NASDAQ
Range: 2.5200 / 2.7000

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

1.6300
-1.93% -0.0321
25. 16:45:00 NASDAQ
Range: 1.5946 / 1.6800

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

4.2100
2.43% 0.1000
25. 16:45:00 NASDAQ
Range: 3.9520 / 4.3000
Share on,