Markets
All stocks

RCI HOSPITALITY HOLDINGS INC. - COMMON STOCK

52.16
-2.63% -1.41
21. 14:10:47 NASDAQ
Range: 52.05 / 54.54

RCM TECHNOLOGIES INC. - COMMON STOCK

19.06
-1.50% -0.29
21. 14:14:20 NASDAQ
Range: 18.98 / 19.91

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

9.1137
-10.21% -1.0363
21. 14:12:58 NYSE
Range: 8.7100 / 9.8700

READING INTERNATIONAL INC - CLASS A NON-VOTING COM

1.3600
-9.33% -0.1400
21. 14:07:09 NASDAQ
Range: 1.3500 / 1.5380

READING INTERNATIONAL INC - CLASS B VOTING COMMON

6.8600
-7.17% -0.5300
20. 16:45:00 NASDAQ
Range: 6.8600 / 6.8600

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24.50
0.57% 0.14
21. 12:28:26 NYSE
Range: 24.25 / 24.50

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24.10
-0.02% 0.00
21. 14:12:28 NYSE
Range: 24.10 / 24.11

READY CAPITAL CORPORATION COMMON STOCK

6.6850
-2.98% -0.2050
21. 14:14:25 NYSE
Range: 6.6000 / 7.0300

REAL MESSENGER CORPORATION - ORDINARY SHARES

1.7851
-2.19% -0.0399
21. 12:58:27 NASDAQ
Range: 1.7851 / 1.8197

REAL MESSENGER CORPORATION - WARRANTS

0.0416
31.23% 0.0099
21. 10:33:59 NASDAQ
Range: 0.0416 / 0.0444

REALPHA TECH CORP. - COMMON STOCK

1.9000
1.06% 0.0200
21. 14:13:26 NASDAQ
Range: 1.8800 / 2.0800

REALTY INCOME CORPORATION COMMON STOCK

56.85
0.58% 0.32
21. 14:14:49 NYSE
Range: 56.63 / 57.25

REBORN COFFEE INC. - COMMON STOCK

5.2800
-27.87% -2.0400
21. 14:13:53 NASDAQ
Range: 5.0000 / 6.9897

RECON TECHNOLOGY LTD. - CLASS A ORDINARY SHARES

2.0300
-2.40% -0.0500
21. 13:58:09 NASDAQ
Range: 2.0300 / 2.1900

RECTITUDE HOLDINGS LTD - ORDINARY SHARES

3.6600
-4.94% -0.1900
21. 13:43:09 NASDAQ
Range: 3.6300 / 4.3093

RECURSION PHARMACEUTICALS INC. - CLASS A COMMON S

9.5150
-8.07% -0.8350
21. 14:14:49 NASDAQ
Range: 9.4400 / 10.6000

RED CAT HOLDINGS INC. - COMMON STOCK

8.0400
-5.41% -0.4600
21. 14:14:46 NASDAQ
Range: 8.0100 / 8.7400

RED RIVER BANCSHARES INC. - COMMON STOCK

56.75
-0.65% -0.37
21. 14:13:56 NASDAQ
Range: 56.28 / 58.09

RED ROBIN GOURMET BURGERS INC. - COMMON STOCK

4.8900
1.24% 0.0600
21. 14:11:54 NASDAQ
Range: 4.7800 / 5.0300

RED ROCK RESORTS INC. - CLASS A COMMON STOCK

50.84
-3.70% -1.96
21. 14:14:27 NASDAQ
Range: 50.67 / 53.10

RED VIOLET INC. - COMMON STOCK

39.19
-2.62% -1.06
21. 14:14:36 NASDAQ
Range: 39.00 / 41.22

REDDIT INC. CLASS A COMMON STOCK

164.57
-6.20% -10.87
21. 14:14:49 NYSE
Range: 161.88 / 176.51

REDFIN CORPORATION - COMMON STOCK

7.8550
-9.09% -0.7850
21. 14:14:39 NASDAQ
Range: 7.8100 / 8.6600

REDHILL BIOPHARMA LTD. - AMERICAN DEPOSITARY SHARE

4.8100
-1.84% -0.0900
21. 12:33:03 NASDAQ
Range: 4.7960 / 4.8400

REDWIRE CORPORATION COMMON STOCK

18.10
-9.50% -1.90
21. 14:14:17 NYSE
Range: 17.95 / 20.62

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24.81
-0.20% -0.05
21. 13:51:10 NYSE
Range: 24.70 / 24.85

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

24.93
0.32% 0.08
21. 11:44:22 NYSE
Range: 24.88 / 24.93

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24.80
0.00% 0.00
21. 14:13:25 NYSE
Range: 24.80 / 24.85

REDWOOD TRUST INC. COMMON STOCK

6.4266
-0.05% -0.0034
21. 14:14:33 NYSE
Range: 6.4000 / 6.5100

REE AUTOMOTIVE LTD. - CLASS A ORDINARY SHARES

7.7300
-1.53% -0.1200
21. 14:02:36 NASDAQ
Range: 7.7100 / 8.1700

REGAL REXNORD CORPORATION COMMON STOCK

133.49
-1.88% -2.56
21. 14:14:04 NYSE
Range: 133.00 / 137.16

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

4.5655
11.35% 0.4655
21. 13:30:12 NASDAQ
Range: 4.2350 / 4.5899

REGENCY CENTERS CORPORATION - 5.875% SERIES B CUMU

22.54
0.81% 0.18
21. 11:39:13 NASDAQ
Range: 22.54 / 22.54

REGENCY CENTERS CORPORATION - 6.25% SERIES A CUMUL

23.50
0.43% 0.10
20. 16:45:00 NASDAQ
Range: 23.49 / 23.50

REGENCY CENTERS CORPORATION - COMMON STOCK

73.03
-0.35% -0.25
21. 14:14:40 NASDAQ
Range: 72.78 / 73.59

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

702.75
0.97% 6.73
21. 14:14:09 NASDAQ
Range: 693.07 / 702.83

REGENXBIO INC. - COMMON STOCK

7.3200
-0.54% -0.0400
21. 14:14:34 NASDAQ
Range: 7.2200 / 7.5600

REGIONAL MANAGEMENT CORP. COMMON STOCK

34.45
-2.49% -0.88
21. 14:14:05 NYSE
Range: 34.45 / 35.74

REGIONS FINANCIAL CORPORATION COMMON STOCK

23.49
-2.39% -0.57
21. 14:14:36 NYSE
Range: 23.43 / 24.19

REGIS CORPORATION - COMMON STOCK

22.41
0.17% 0.04
21. 14:07:04 NASDAQ
Range: 22.27 / 22.75
Share on,