Markets
All stocks

PVH CORP. COMMON STOCK

106.88
-0.62% -0.67
27. 16:30:00 NYSE
Range: 106.74 / 109.60

PYROPHYTE ACQUISITION CORP. CLASS A ORDINARY SHARE

11.55
0.00% 0.00
25. 15:32:31 NYSE
Range: 11.55 / 11.55

PYROPHYTE ACQUISITION CORP. UNITS EACH CONSISTING

11.48
-1.88% -0.22
17. 14:56:44 NYSE
Range: 11.48 / 11.66

PYXIS ONCOLOGY INC. -

1.8300
3.39% 0.0600
27. 16:45:00 NASDAQ
Range: 1.7600 / 1.8750

PYXIS TANKERS INC. - 7.75% SERIES A CUMULATIVE CON

24.97
-0.04% -0.01
18. 14:31:44 NASDAQ
Range: 24.97 / 24.97

PYXIS TANKERS INC. - C

3.8100
-1.80% -0.0700
27. 16:45:00 NASDAQ
Range: 3.7500 / 3.9250

PYXIS TANKERS INC. - W

0.5000
-16.53% -0.0990
12. 16:45:00 NASDAQ
Range: 0.5000 / 0.5200

Q2 HOLDINGS INC. COMM

104.49
-2.34% -2.50
27. 16:30:00 NYSE
Range: 103.83 / 107.20

Q32 BIO INC. - COMMON

26.92
7.29% 1.83
27. 16:45:00 NASDAQ
Range: 25.15 / 28.66

QCR HOLDINGS INC. - C

93.51
-0.35% -0.33
27. 16:45:00 NASDAQ
Range: 93.22 / 95.00

QIAGEN N.V. COMMON SHA

43.75
1.18% 0.51
27. 16:30:00 NYSE
Range: 43.60 / 44.05

QIFU TECHNOLOGY INC -

37.88
6.17% 2.20
27. 16:45:00 NASDAQ
Range: 36.19 / 37.96

QMMM HOLDINGS LIMITED

1.2600
26.00% 0.2600
27. 16:45:00 NASDAQ
Range: 1.0200 / 1.2600

QOMOLANGMA ACQUISITION CORP. - COMMON STOCK

11.55
0.87% 0.10
07. 14:59:55 NASDAQ
Range: 11.55 / 11.55

QOMOLANGMA ACQUISITION CORP. - RIGHT

0.2000
76.68% 0.0868
21. 15:15:05 NASDAQ
Range: 0.2000 / 0.2000

QOMOLANGMA ACQUISITION CORP. - UNIT

11.31
0.00% 0.00
30. 09:30:07 NASDAQ
Range: 11.31 / 11.31

QOMOLANGMA ACQUISITION CORP. - WARRANT

0.0151
-47.75% -0.0138
13. 16:45:00 NASDAQ
Range: 0.0151 / 0.0151

QORVO INC. - COMMON S

68.40
0.37% 0.25
27. 16:45:00 NASDAQ
Range: 67.79 / 69.00

QRAFT AI-ENHANCED U.S.

45.71
-0.67% -0.31
27. 16:30:00 NYSE
Range: 45.49 / 46.07

QRAFT AI-ENHANCED U.S.

55.00
-0.20% -0.11
27. 16:30:01 NYSE
Range: 55.00 / 55.05

QT IMAGING HOLDINGS I

0.4763
-0.77% -0.0037
27. 16:45:00 NASDAQ
Range: 0.4700 / 0.4940

QUAD GRAPHICS INC CLA

7.2400
0.98% 0.0700
27. 16:30:00 NYSE
Range: 7.0800 / 7.2600

QUADRATIC DEFLATION ET

14.19
-0.32% -0.05
27. 16:30:01 NYSE
Range: 14.16 / 14.21

QUADRATIC INTEREST RAT

17.88
0.11% 0.02
27. 16:30:00 NYSE
Range: 17.85 / 17.91

QUAKER HOUGHTON COMMON

155.86
-1.23% -1.94
27. 16:30:00 NYSE
Range: 155.86 / 159.77

QUAKER INVESTMENT TRUS

17.26
0.30% 0.05
27. 16:30:02 NYSE
Range: 17.22 / 17.33

QUALCOMM INCORPORATED

156.40
-0.34% -0.53
27. 16:45:00 NASDAQ
Range: 154.46 / 157.65

QUALIGEN THERAPEUTICS

4.6600
4.25% 0.1900
27. 16:45:00 NASDAQ
Range: 4.3300 / 4.7100

QUALYS INC. - COMMON

154.68
-0.81% -1.26
27. 16:45:00 NASDAQ
Range: 151.93 / 156.90

QUANEX BUILDING PRODUC

28.81
-6.67% -2.06
27. 16:30:00 NYSE
Range: 28.80 / 31.02

QUANTA SERVICES INC.

343.94
-0.77% -2.66
27. 16:30:00 NYSE
Range: 340.75 / 349.03

QUANTASING GROUP LIMIT

2.8500
-13.11% -0.4300
27. 16:45:00 NASDAQ
Range: 2.5001 / 2.9800

QUANTERIX CORPORATION

12.47
3.40% 0.41
27. 16:45:00 NASDAQ
Range: 12.24 / 12.53

QUANTUM BIOPHARMA LTD.

4.5500
-8.82% -0.4400
27. 16:45:00 NASDAQ
Range: 4.3800 / 4.9800

QUANTUM COMPUTING INC.

6.7500
1.50% 0.1000
27. 16:45:00 NASDAQ
Range: 5.8900 / 7.7000

QUANTUM CORPORATION -

17.86
3.66% 0.63
27. 16:45:00 NASDAQ
Range: 17.00 / 25.10

QUANTUMSCAPE CORPORATI

5.1800
0.39% 0.0200
27. 16:30:01 NYSE
Range: 5.1000 / 5.3100

QUANTUM-SI INCORPORATE

1.1400
-6.94% -0.0850
27. 16:45:00 NASDAQ
Range: 1.0800 / 1.2500

QUANTUM-SI INCORPORATE

0.3299
-10.84% -0.0401
27. 16:45:00 NASDAQ
Range: 0.3025 / 0.3900

QUDIAN INC. AMERICAN D

3.0400
-0.33% -0.0100
27. 16:30:00 NYSE
Range: 2.8201 / 3.1676
Share on,