Markets
All stocks

PROSHARES S&P KENSHO CLEANTECH ETF

21.13
-2.62% -0.57
15. 15:52:57 NYSE
Range: 21.12 / 21.17

PROSHARES S&P KENSHO SMART FACTORIES ETF

38.17
1.80% 0.68
28. 10:52:22 NYSE
Range: 38.17 / 38.17

PROSHARES SHORT 20+ YEAR TREASURY

23.54
-0.08% -0.02
31. 15:59:51 NYSE
Range: 23.42 / 23.68

PROSHARES SHORT 7 10 YEAR TREASURY

29.41
0.28% 0.08
31. 15:59:24 NYSE
Range: 29.33 / 29.48

PROSHARES SHORT BITCOIN ETF

6.7000
2.76% 0.1800
31. 15:59:52 NYSE
Range: 6.5050 / 6.7100

PROSHARES SHORT ETHER ETF

22.10
4.92% 1.04
31. 15:49:22 NYSE
Range: 21.39 / 22.31

PROSHARES SHORT FTSE CHINA 50

13.79
0.56% 0.08
31. 14:59:55 NYSE
Range: 13.76 / 13.99

PROSHARES SHORT HIGH YIELD

16.45
0.27% 0.04
31. 15:59:51 NYSE
Range: 16.40 / 16.45

PROSHARES SHORT REAL ESTATE

16.73
1.83% 0.30
31. 15:59:25 NYSE
Range: 16.51 / 16.73

PROSHARES SMART MATERIALS ETF

32.46
1.48% 0.47
28. 11:10:48 NYSE
Range: 32.46 / 32.46

PROSHARES TRUST PROSHARES METAVERSE ETF

44.74
1.54% 0.68
28. 15:42:02 NYSE
Range: 44.68 / 44.74

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

28.74
-0.75% -0.22
31. 15:55:04 NYSE
Range: 28.74 / 28.74

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

43.21
6.55% 2.66
30. 14:56:53 NYSE
Range: 40.72 / 43.21

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

30.51
-5.57% -1.80
31. 15:59:59 NYSE
Range: 30.40 / 32.46

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

14.23
-6.13% -0.93
31. 15:58:01 NYSE
Range: 14.20 / 14.95

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

25.19
5.40% 1.29
31. 15:59:51 NYSE
Range: 23.80 / 25.28

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

55.02
6.13% 3.18
31. 15:59:30 NYSE
Range: 52.64 / 55.14

PROSHARES ULTRA 20+ YEAR TREASURY

18.95
-0.21% -0.04
31. 15:59:52 NYSE
Range: 18.73 / 19.18

PROSHARES ULTRA 7-10 YEAR TREASURY

42.81
0.05% 0.02
31. 15:35:39 NYSE
Range: 42.51 / 42.81

PROSHARES ULTRA BLOOMBERG NATURAL GAS

7.4800
-7.43% -0.6000
31. 15:59:55 NYSE
Range: 7.4200 / 7.8800

PROSHARES ULTRA FTSE EUROPE

63.05
-1.79% -1.15
29. 15:50:07 NYSE
Range: 63.01 / 63.05

PROSHARES ULTRA MSCI BRAZIL CAPPED

20.22
-2.36% -0.49
31. 11:40:48 NYSE
Range: 20.22 / 20.45

ProShares Ultra Silver

43.83
-6.55% -3.07
31. 15:59:56 NYSE
Range: 43.32 / 45.55

PROSHARES ULTRAPRO DOW30

91.39
-2.95% -2.78
31. 15:59:58 NYSE
Range: 90.92 / 92.83

PROSHARES ULTRAPRO RUSSELL2000

49.05
-5.24% -2.71
31. 15:59:54 NYSE
Range: 49.05 / 51.95

PROSHARES ULTRAPRO SHORT 20 YEAR TREASURY

71.36
-0.54% -0.38
31. 15:54:16 NYSE
Range: 70.65 / 72.80

PROSHARES ULTRAPRO SHORT RUSSELL2000

20.90
5.18% 1.03
31. 15:59:59 NYSE
Range: 19.79 / 20.90

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

80.80
7.22% 5.44
31. 15:59:58 NYSE
Range: 77.13 / 81.24

PROSPECT CAPITAL CORPORATION - CLOSED END FUND

5.1900
0.58% 0.0300
31. 15:59:59 NASDAQ
Range: 5.1600 / 5.2100

PROSPERITY BANCSHARES INC. COMMON STOCK

73.20
-1.36% -1.01
31. 15:59:59 NYSE
Range: 73.03 / 74.57

PROTAGENIC THERAPEUTICS INC. - COMMON STOCK

0.6551
-0.02% -9.9999999999989E-05
31. 15:47:29 NASDAQ
Range: 0.5830 / 0.6552

PROTAGENIC THERAPEUTICS INC. - WARRANT

0.0149
65.56% 0.0059
24. 15:19:05 NASDAQ
Range: 0.0149 / 0.0149

PROTAGONIST THERAPEUTICS INC. - COMMON STOCK

45.78
-3.86% -1.84
31. 15:59:59 NASDAQ
Range: 45.65 / 47.32

PROTARA THERAPEUTICS INC. - COMMON STOCK

2.5100
7.26% 0.1700
31. 15:59:58 NASDAQ
Range: 2.2700 / 2.5300

PROTHENA CORPORATION PLC - ORDINARY SHARES

17.00
-5.97% -1.08
31. 15:59:59 NASDAQ
Range: 16.99 / 18.14

PROTO LABS INC. COMMON STOCK

27.40
-0.72% -0.20
31. 15:59:59 NYSE
Range: 27.18 / 27.66

PROVIDENT BANCORP INC. - COMMON STOCK

10.41
-1.75% -0.19
31. 15:59:59 NASDAQ
Range: 10.38 / 10.53

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15.57
-1.80% -0.29
31. 14:21:11 NASDAQ
Range: 15.54 / 15.91

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

18.68
-1.84% -0.35
31. 15:59:59 NYSE
Range: 18.68 / 19.11

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

20.21
0.25% 0.05
31. 15:47:02 NYSE
Range: 20.11 / 20.30
Share on,