Markets
All stocks

PROSHARES SHORT REAL E

16.04
-0.63% -0.10
27. 16:30:01 NYSE
Range: 15.97 / 16.15

PROSHARES SMART MATERI

31.20
-0.47% -0.15
27. 16:30:00 NYSE
Range: 31.20 / 31.21

PROSHARES TRUST PROSHA

55.59
12.80% 6.31
27. 16:30:03 NYSE
Range: 52.97 / 56.40

PROSHARES TRUST PROSHA

21.08
-18.23% -4.70
27. 16:30:00 NYSE
Range: 21.07 / 23.19

PROSHARES TRUST PROSHA

27.83
18.83% 4.41
27. 16:30:00 NYSE
Range: 25.73 / 27.93

PROSHARES TRUST PROSHA

27.81
1.00% 0.28
27. 16:30:01 NYSE
Range: 27.81 / 27.91

PROSHARES TRUST PROSHA

11.61
-12.51% -1.66
27. 16:30:00 NYSE
Range: 11.38 / 12.29

PROSHARES TRUST PROSHA

41.68
-0.35% -0.15
27. 16:30:00 NYSE
Range: 41.68 / 41.84

PROSHARES TRUST PROSHA

46.42
0.44% 0.20
27. 16:30:00 NYSE
Range: 46.42 / 46.42

PROSHARES ULTRA 20+ YE

19.23
1.10% 0.21
27. 16:30:00 NYSE
Range: 19.07 / 19.35

PROSHARES ULTRA 7-10 Y

42.97
0.70% 0.30
27. 16:30:00 NYSE
Range: 42.89 / 43.11

PROSHARES ULTRA BLOOMB

42.15
-16.52% -8.34
27. 16:30:01 NYSE
Range: 42.11 / 44.52

PROSHARES ULTRA FTSE E

57.50
1.49% 0.85
27. 16:30:00 NYSE
Range: 57.03 / 57.50

PROSHARES ULTRA MSCI B

18.12
-7.22% -1.41
27. 16:30:00 NYSE
Range: 18.12 / 18.59

ProShares Ultra Silver

36.89
-2.48% -0.94
27. 16:30:00 NYSE
Range: 36.56 / 37.93

PROSHARES ULTRAPRO DOW

111.10
-0.86% -0.96
27. 16:30:00 NYSE
Range: 110.87 / 113.33

PROSHARES ULTRAPRO RUS

64.95
0.34% 0.22
27. 16:30:00 NYSE
Range: 64.54 / 67.12

PROSHARES ULTRAPRO SHO

15.03
-0.46% -0.07
27. 16:30:00 NYSE
Range: 14.52 / 15.12

PROSHARES ULTRAPRO SHO

69.46
-1.83% -1.29
27. 16:30:00 NYSE
Range: 68.50 / 69.67

PROSHARES ULTRASHORT B

64.59
17.10% 9.43
27. 16:30:00 NYSE
Range: 61.73 / 64.60

PROSPECT CAPITAL CORPO

4.7500
0.21% 0.0100
27. 16:45:00 NASDAQ
Range: 4.7000 / 4.8000

PROSPERITY BANCSHARES

84.17
-0.66% -0.56
27. 16:30:00 NYSE
Range: 84.10 / 85.76

PROTAGENIC THERAPEUTIC

0.5980
-18.08% -0.1320
27. 16:45:00 NASDAQ
Range: 0.5500 / 0.6950

PROTAGENIC THERAPEUTIC

0.0144
80.00% 0.0064
27. 16:45:00 NASDAQ
Range: 0.0144 / 0.0144

PROTAGONIST THERAPEUTI

44.95
0.27% 0.12
27. 16:45:00 NASDAQ
Range: 43.80 / 45.60

PROTARA THERAPEUTICS

3.0400
3.40% 0.1000
27. 16:45:00 NASDAQ
Range: 2.8900 / 3.1600

PROTHENA CORPORATION P

15.88
1.93% 0.30
27. 16:45:00 NASDAQ
Range: 15.40 / 16.04

PROTO LABS INC. COMMO

40.80
-0.75% -0.31
27. 16:30:01 NYSE
Range: 40.32 / 41.45

PROVIDENT BANCORP INC

11.48
-0.86% -0.10
27. 16:45:00 NASDAQ
Range: 11.43 / 11.68

PROVIDENT FINANCIAL HO

15.95
-0.44% -0.07
27. 16:45:00 NASDAQ
Range: 15.95 / 16.14

PROVIDENT FINANCIAL SE

21.33
0.19% 0.04
27. 16:30:00 NYSE
Range: 21.31 / 21.67

PRUDENTIAL FINANCIAL

19.34
0.24% 0.05
27. 16:30:01 NYSE
Range: 19.29 / 19.72

PRUDENTIAL FINANCIAL

24.85
0.36% 0.09
27. 16:30:01 NYSE
Range: 24.76 / 24.91

PRUDENTIAL FINANCIAL

129.52
0.32% 0.41
27. 16:30:01 NYSE
Range: 129.25 / 130.55

PRUDENTIAL PUBLIC LIMI

16.33
1.43% 0.23
27. 16:30:00 NYSE
Range: 16.25 / 16.42

PS INTERNATIONAL GROUP

0.5855
6.45% 0.0355
27. 16:45:00 NASDAQ
Range: 0.5251 / 0.6299

PSQ HOLDINGS INC. CLA

2.0800
2.97% 0.0600
27. 16:30:01 NYSE
Range: 2.0400 / 2.2400

PSYCHEMEDICS CORPORATI

2.3400
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 2.3350 / 2.3450

PSYENCE BIOMEDICAL LTD

3.5100
5.09% 0.1700
27. 16:45:00 NASDAQ
Range: 3.1200 / 3.7500

PSYENCE BIOMEDICAL LTD

0.0074
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.0074 / 0.0074
Share on,