Markets
All stocks

RIBBON COMMUNICATIONS INC. - COMMON STOCK

5.0600
-1.56% -0.0800
19. 15:00:19 NASDAQ
Range: 4.9402 / 5.1500

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

13.50
-0.37% -0.05
19. 15:00:19 NASDAQ
Range: 13.26 / 13.55

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

13.72
-1.01% -0.14
19. 15:00:19 NASDAQ
Range: 13.56 / 13.85

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

2.5500
-0.39% -0.0100
19. 15:00:18 NASDAQ
Range: 2.5300 / 2.6900

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

20.62
-0.58% -0.12
19. 15:00:18 NASDAQ
Range: 20.28 / 21.20

RIGETTI COMPUTING INC. - COMMON STOCK

11.03
4.85% 0.51
19. 15:00:19 NASDAQ
Range: 10.24 / 11.56

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

4.0100
5.53% 0.2100
19. 15:00:08 NASDAQ
Range: 3.6300 / 4.1900

RIMINI STREET INC. - COMMON STOCK

3.5000
-2.51% -0.0900
19. 15:00:19 NASDAQ
Range: 3.3500 / 3.6900

RINGCENTRAL INC. CLASS A COMMON STOCK

31.74
-6.12% -2.07
19. 15:00:23 NYSE
Range: 31.50 / 33.78

RIO TINTO PLC COMMON STOCK

62.76
-2.21% -1.42
19. 15:00:22 NYSE
Range: 61.24 / 63.42

RIOT PLATFORMS INC. - COMMON STOCK

11.56
0.00% 0.00
19. 15:00:19 NASDAQ
Range: 11.52 / 11.99

RISING DRAGON ACQUISITION CORP. - ORDINARY SHARES

10.06
-0.30% -0.03
12. 15:45:00 NASDAQ
Range: 10.06 / 10.06

RISING DRAGON ACQUISITION CORP. - RIGHTS

0.1900
11.76% 0.0200
14. 15:45:00 NASDAQ
Range: 0.1900 / 0.1900

RISING DRAGON ACQUISITION CORP. - UNIT

10.25
0.29% 0.03
31. 15:45:01 NASDAQ
Range: 10.25 / 10.25

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.6100
-3.44% -0.2000
19. 15:00:22 NYSE
Range: 5.6100 / 5.8300

RITHM CAPITAL CORP. COMMON STOCK

11.94
-0.33% -0.04
19. 15:00:23 NYSE
Range: 11.87 / 11.97

RIVERFRONT STRATEGIC INCOME FUND

22.87
-0.19% -0.04
19. 15:00:22 NYSE
Range: 21.24 / 22.98

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.28
-0.71% -0.11
19. 14:55:07 NYSE
Range: 14.86 / 15.43

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.64
0.55% 0.09
19. 14:34:00 NYSE
Range: 15.64 / 15.71

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

14.24
-0.14% -0.02
19. 15:00:23 NYSE
Range: 14.21 / 14.39

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.19
0.33% 0.05
19. 15:00:23 NYSE
Range: 15.14 / 15.21

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.80
0.00% 0.00
19. 14:57:04 NYSE
Range: 15.76 / 15.85

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.75
0.37% 0.06
19. 14:53:35 NYSE
Range: 15.70 / 15.83

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

12.38
-0.32% -0.04
19. 15:00:23 NYSE
Range: 12.36 / 12.43

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.5668
-0.39% -0.0332
19. 14:56:45 NYSE
Range: 8.5500 / 8.6000

RIVERVIEW BANCORP INC - COMMON STOCK

5.2400
-0.76% -0.0400
19. 15:00:18 NASDAQ
Range: 5.2150 / 5.3600

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

13.93
-3.53% -0.51
19. 15:00:19 NASDAQ
Range: 13.80 / 14.41

RLI CORP. COMMON STOCK (DE)

74.47
-0.84% -0.63
19. 15:00:22 NYSE
Range: 74.10 / 75.07

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

25.20
0.14% 0.04
19. 14:13:38 NYSE
Range: 25.11 / 25.24

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

9.6000
-1.44% -0.1400
19. 15:00:23 NYSE
Range: 9.5450 / 9.7100

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

2.2600
-1.74% -0.0400
19. 15:00:23 NYSE
Range: 2.2600 / 2.3100

ROADZEN INC. - ORDINARY SHARES

1.1700
0.86% 0.0100
19. 15:00:19 NASDAQ
Range: 1.1600 / 1.2600

ROADZEN INC. - WARRANTS

0.0850
7.32% 0.0058
19. 08:51:16 NASDAQ
Range: 0.0760 / 0.0850

ROBERT HALF INC. COMMON STOCK

60.40
1.05% 0.63
19. 15:00:22 NYSE
Range: 59.11 / 60.77

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

59.23
-2.00% -1.21
19. 15:00:19 NASDAQ
Range: 58.65 / 61.91

ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF

20.41
1.20% 0.24
18. 15:30:00 NYSE
Range: 20.11 / 20.41

ROBLOX CORPORATION CLASS A COMMON STOCK

63.64
-3.72% -2.46
19. 15:00:22 NYSE
Range: 63.63 / 66.88

ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF

55.04
-0.33% -0.18
19. 15:00:22 NYSE
Range: 54.65 / 55.26

ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION E

30.75
1.02% 0.31
19. 14:51:29 NYSE
Range: 30.30 / 30.80

ROCKET COMPANIES INC. CLASS A COMMON STOCK

13.10
-0.46% -0.06
19. 15:00:23 NYSE
Range: 12.81 / 13.20
Share on,