Markets
All stocks

ROCKET PHARMACEUTICALS INC. - WARRANT

0.0760
6.29% 0.0045
19. 16:45:00 NASDAQ
Range: 0.0600 / 0.0760

ROCKWELL AUTOMATION INC. COMMON STOCK

301.94
0.87% 2.60
20. 14:32:26 NYSE
Range: 295.38 / 302.38

ROCKWELL MEDICAL INC. - COMMON STOCK

1.8150
-1.89% -0.0350
20. 14:31:06 NASDAQ
Range: 1.8000 / 1.8480

ROCKY BRANDS INC. - COMMON STOCK

23.78
0.70% 0.16
20. 13:37:51 NASDAQ
Range: 23.37 / 23.91

ROCKY MOUNTAIN CHOCOLATE FACTORY INC. - COMMON ST

1.7400
0.58% 0.0100
20. 13:33:30 NASDAQ
Range: 1.7300 / 1.7502

ROGERS COMMUNICATION INC. COMMON STOCK

28.10
0.07% 0.02
20. 14:32:24 NYSE
Range: 27.69 / 28.18

ROGERS CORPORATION COMMON STOCK

90.61
0.81% 0.73
20. 14:28:28 NYSE
Range: 88.05 / 98.61

ROIVANT SCIENCES LTD. - COMMON SHARES

10.67
0.00% 0.00
20. 14:32:39 NASDAQ
Range: 10.62 / 10.70

ROKU INC. - CLASS A COMMON STOCK

91.93
-0.52% -0.48
20. 14:32:31 NASDAQ
Range: 90.43 / 95.03

ROLLINS INC. COMMON STOCK

51.25
0.96% 0.48
20. 14:32:39 NYSE
Range: 50.39 / 51.27

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

0.6600
-5.71% -0.0400
20. 12:54:52 NASDAQ
Range: 0.6511 / 0.6990

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

9.9451
0.15% 0.0151
20. 12:36:34 NASDAQ
Range: 9.9300 / 10.0150

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.12
0.00% 0.00
20. 12:00:17 NASDAQ
Range: 10.09 / 10.12

ROOT INC. - COMMON STOCK

108.17
-8.87% -10.52
20. 14:31:26 NASDAQ
Range: 103.16 / 117.26

ROPER TECHNOLOGIES INC. - COMMON STOCK

581.04
0.69% 4.00
20. 14:31:13 NASDAQ
Range: 569.01 / 581.15

ROSS STORES INC. - COMMON STOCK

138.20
-1.09% -1.53
20. 14:32:04 NASDAQ
Range: 137.12 / 139.67

ROUNDHILL BALL METAVERSE ETF

15.47
0.62% 0.10
20. 14:32:20 NYSE
Range: 15.36 / 15.57

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

47.45
-0.42% -0.20
31. 16:45:01 NASDAQ
Range: 47.20 / 49.45

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

57.28
-0.66% -0.38
20. 14:07:10 NYSE
Range: 57.19 / 57.50

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

42.97
-1.07% -0.46
20. 14:31:57 NYSE
Range: 42.41 / 43.30

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

25.53
0.19% 0.05
20. 14:22:02 NASDAQ
Range: 25.50 / 25.66

ROUNDHILL SPORTS BETTING & IGAMING ETF

21.40
-0.47% -0.10
20. 14:28:21 NYSE
Range: 21.29 / 21.53

ROUNDHILL VIDEO GAMES ETF

23.07
-1.16% -0.27
20. 11:45:29 NASDAQ
Range: 23.04 / 23.39

ROYAL BANK OF CANADA COMMON STOCK

119.58
-0.80% -0.97
20. 14:32:17 NYSE
Range: 119.44 / 121.03

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

243.74
-7.68% -20.27
20. 14:32:40 NYSE
Range: 232.14 / 261.26

ROYAL GOLD INC. - COMMON STOCK

151.66
1.62% 2.42
20. 14:31:17 NASDAQ
Range: 149.20 / 152.00

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.1400
1.79% 0.0200
20. 12:02:56 NASDAQ
Range: 1.1000 / 1.1400

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0170
-39.93% -0.0113
14. 16:45:00 NASDAQ
Range: 0.0170 / 0.0170

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

33.01
1.29% 0.42
20. 14:32:31 NASDAQ
Range: 32.28 / 33.69

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.23
0.13% 0.01
20. 14:21:04 NYSE
Range: 11.21 / 11.32

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9.8000
-1.41% -0.1400
20. 14:32:31 NYSE
Range: 9.7800 / 9.9800

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

15.98
-0.95% -0.15
20. 14:32:09 NYSE
Range: 15.93 / 16.17

RPAR RISK PARITY ETF

19.62
0.31% 0.06
20. 14:29:32 NYSE
Range: 19.58 / 19.64

RPC INC. COMMON STOCK

6.1200
0.66% 0.0400
20. 14:32:28 NYSE
Range: 6.0149 / 6.1200

RPM INTERNATIONAL INC. COMMON STOCK

123.52
0.40% 0.49
20. 14:31:59 NYSE
Range: 122.64 / 123.86

RTX CORPORATION COMMON STOCK

124.71
-0.56% -0.70
20. 14:32:34 NYSE
Range: 123.19 / 124.96

RUBRIK INC. CLASS A COMMON STOCK

70.93
-4.39% -3.26
20. 14:32:29 NYSE
Range: 68.58 / 73.55

RUMBLE INC. - CLASS A COMMON STOCK

11.05
-2.90% -0.33
20. 14:31:54 NASDAQ
Range: 10.59 / 11.16

RUMBLE INC. - WARRANT

4.2000
-4.46% -0.1960
20. 14:11:21 NASDAQ
Range: 4.0300 / 4.2400

RUMBLEON INC. - CLASS B COMMON STOCK

4.0800
-1.69% -0.0700
20. 14:15:38 NASDAQ
Range: 4.0100 / 4.3500
Share on,