Markets
All stocks

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

21.97
-0.77% -0.17
23. 16:30:01 NYSE
Range: 21.89 / 22.39

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

2.8100
1.81% 0.0500
24. 14:23:35 NYSE
Range: 2.7700 / 2.8500

SERVE ROBOTICS INC. - COMMON STOCK

6.5550
11.10% 0.6550
24. 14:29:27 NASDAQ
Range: 5.8000 / 6.7500

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

79.11
-1.53% -1.23
24. 14:29:21 NYSE
Range: 78.84 / 80.45

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

1.8050
1.40% 0.0250
24. 14:29:29 NASDAQ
Range: 1.7400 / 1.8500

SERVICENOW INC. COMMON STOCK

938.74
15.51% 126.04
24. 14:29:32 NYSE
Range: 898.33 / 942.74

SERVICETITAN INC. - CLASS A COMMON STOCK

126.17
4.25% 5.14
24. 14:27:57 NASDAQ
Range: 120.48 / 127.24

SERVISFIRST BANCSHARES INC. COMMON STOCK

71.71
1.03% 0.73
24. 14:21:27 NYSE
Range: 69.26 / 71.84

SES AI CORPORATION CLASS A COMMON STOCK

0.8300
13.20% 0.0968
24. 14:29:39 NYSE
Range: 0.7550 / 0.8463

SEVEN HILLS REALTY TRUST - COMMON STOCK

11.22
-0.27% -0.03
24. 14:29:04 NASDAQ
Range: 11.12 / 11.30

SEZZLE INC. - COMMON STOCK

47.58
11.05% 4.74
24. 14:29:03 NASDAQ
Range: 42.95 / 47.63

SFL CORPORATION LTD

7.9150
1.47% 0.1150
24. 14:29:26 NYSE
Range: 7.7500 / 7.9300

SGI DYNAMIC TACTICAL ETF

27.10
0.44% 0.12
24. 13:37:28 NASDAQ
Range: 27.07 / 27.14

SGI ENHANCED CORE ETF

25.59
0.16% 0.04
24. 14:26:15 NASDAQ
Range: 25.56 / 25.61

SGI ENHANCED GLOBAL INCOME ETF

26.69
0.90% 0.24
24. 13:16:58 NASDAQ
Range: 26.38 / 26.69

SGI ENHANCED NASDAQ-100 ETF

24.00
2.56% 0.60
24. 13:20:39 NASDAQ
Range: 23.57 / 24.00

SHAKE SHACK INC. CLASS A COMMON STOCK

89.40
1.60% 1.41
24. 14:29:31 NYSE
Range: 86.78 / 89.61

SHARPLINK GAMING INC. - COMMON STOCK

0.2270
3.23% 0.0071
24. 14:24:16 NASDAQ
Range: 0.2102 / 0.2354

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.0209
-28.42% -0.0083
24. 14:29:24 NASDAQ
Range: 0.0200 / 0.0308

SHARPS TECHNOLOGY INC. - WARRANT

0.0122
9.91% 0.0011
24. 14:24:58 NASDAQ
Range: 0.0112 / 0.0159

SHATTUCK LABS INC. - COMMON STOCK

0.8233
-3.29% -0.0280
24. 14:26:24 NASDAQ
Range: 0.7900 / 0.8698

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

64.90
0.60% 0.38
24. 14:29:30 NYSE
Range: 64.60 / 65.25

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

12.92
0.62% 0.08
24. 14:29:20 NASDAQ
Range: 12.77 / 12.99

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

0.9320
-2.92% -0.0280
24. 14:09:30 NASDAQ
Range: 0.9302 / 0.9594

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

333.37
0.64% 2.12
24. 14:29:26 NYSE
Range: 328.80 / 335.34

SHF HOLDINGS INC. - CLASS A COMMON STOCK

3.8730
17.36% 0.5730
24. 14:27:30 NASDAQ
Range: 3.0300 / 3.9500

SHF HOLDINGS INC. - WARRANTS

0.0240
-0.41% -9.99999999999994E-05
24. 13:56:37 NASDAQ
Range: 0.0200 / 0.0240

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

80.78
0.70% 0.56
24. 14:28:47 NYSE
Range: 78.34 / 81.10

SHIMMICK CORPORATION - COMMON STOCK

1.6050
4.22% 0.0650
24. 12:56:00 NASDAQ
Range: 1.5300 / 1.6300

SHINECO INC. - COMMON STOCK

0.6289
-11.60% -0.0825
24. 14:17:48 NASDAQ
Range: 0.5920 / 0.6560

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

34.54
-0.23% -0.08
24. 14:28:42 NYSE
Range: 34.16 / 34.65

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.0500
-1.44% -0.0300
02. 16:45:00 NASDAQ
Range: 1.9750 / 2.1000

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.02
0.79% 0.20
24. 13:41:48 NYSE
Range: 25.89 / 26.08

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26.82
0.11% 0.03
24. 14:19:13 NYSE
Range: 26.80 / 26.87

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.46
0.28% 0.07
24. 14:13:41 NYSE
Range: 26.46 / 26.49

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.79
0.41% 0.11
24. 13:07:02 NYSE
Range: 26.71 / 26.81

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.79
0.18% 0.05
23. 16:30:01 NYSE
Range: 25.79 / 25.85

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.61
0.78% 0.20
24. 12:35:10 NYSE
Range: 26.61 / 26.61

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3.3550
1.67% 0.0550
24. 14:29:39 NASDAQ
Range: 3.3000 / 3.4000

SHOE CARNIVAL INC. - COMMON STOCK

18.02
2.65% 0.47
24. 14:27:57 NASDAQ
Range: 17.43 / 18.41
Share on,