Markets
All stocks

SILVACO GROUP INC. -

4.6200
-2.94% -0.1400
22. 13:45:00 NASDAQ
Range: 4.4790 / 4.8800

SILVERBOX CORP IV CLAS

10.38
-0.95% -0.10
22. 13:30:01 NYSE
Range: 10.37 / 10.48

SILVERBOX CORP IV UNIT

10.50
0.00% 0.00
16. 13:30:01 NYSE
Range: 10.50 / 10.50

SILVERCREST ASSET MANA

14.35
-0.38% -0.05
22. 13:45:00 NASDAQ
Range: 14.31 / 14.54

SIM ACQUISITION CORP.

10.33
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 10.33 / 10.33

SIM ACQUISITION CORP.

10.38
1.47% 0.15
20. 13:45:00 NASDAQ
Range: 10.38 / 10.40

SIM ACQUISITION CORP.

0.2300
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.2300 / 0.2300

SIMILARWEB LTD. ORDINA

7.5400
3.86% 0.2800
22. 13:30:01 NYSE
Range: 7.1900 / 7.7300

SIMMONS FIRST NATIONAL

18.89
-0.37% -0.07
22. 13:45:00 NASDAQ
Range: 18.80 / 19.09

SIMON PROPERTY GROUP

157.95
-0.11% -0.17
22. 13:30:00 NYSE
Range: 155.96 / 159.08

SIMON PROPERTY GROUP

59.04
-0.97% -0.58
22. 13:30:00 NYSE
Range: 59.01 / 59.04

SIMPLIFY AGGREGATE BON

19.78
-0.35% -0.07
22. 13:30:01 NYSE
Range: 19.77 / 20.01

SIMPLIFY BITCOIN STRAT

34.63
2.67% 0.90
22. 13:45:00 NASDAQ
Range: 33.22 / 35.49

SIMPLIFY BOND BULL ETF

47.69
1.95% 0.91
22. 13:30:03 NYSE
Range: 46.69 / 47.96

SIMPLIFY EXCHANGE TRAD

24.74
0.80% 0.20
22. 13:30:02 NYSE
Range: 24.67 / 24.75

SIMPLIFY EXCHANGE TRAD

27.62
0.04% 0.01
22. 13:30:01 NYSE
Range: 27.54 / 27.72

SIMPLIFY EXCHANGE TRAD

22.32
0.01% 0.00
22. 13:30:00 NYSE
Range: 22.25 / 22.32

SIMPLIFY EXCHANGE TRAD

25.96
0.51% 0.13
22. 13:30:02 NYSE
Range: 25.94 / 25.98

SIMPLIFY EXCHANGE TRAD

25.38
0.26% 0.07
22. 13:30:01 NYSE
Range: 25.35 / 25.38

SIMPLIFY EXCHANGE TRAD

28.65
-0.42% -0.12
22. 13:30:01 NYSE
Range: 28.47 / 28.70

SIMPLIFY EXCHANGE TRAD

24.27
-0.82% -0.20
22. 13:30:01 NYSE
Range: 24.27 / 24.45

SIMPLIFY EXCHANGE TRAD

26.43
-0.18% -0.05
22. 13:30:01 NYSE
Range: 26.38 / 26.51

SIMPLIFY EXCHANGE TRAD

26.23
-0.24% -0.06
22. 13:30:04 NYSE
Range: 26.09 / 26.25

SIMPLIFY EXCHANGE TRAD

49.47
0.12% 0.06
22. 13:30:02 NYSE
Range: 49.35 / 49.48

SIMPLIFY EXCHANGE TRAD

24.76
-0.88% -0.22
22. 13:30:03 NYSE
Range: 24.76 / 25.07

SIMPLIFY EXCHANGE TRAD

22.91
0.53% 0.12
22. 13:30:02 NYSE
Range: 22.39 / 23.26

SIMPLIFY EXCHANGE TRAD

25.45
-0.95% -0.25
22. 13:30:01 NYSE
Range: 25.45 / 25.87

SIMPLIFY EXCHANGE TRAD

22.12
0.00% 0.00
22. 13:30:01 NYSE
Range: 21.96 / 22.12

SIMPLIFY EXCHANGE TRAD

36.47
-0.71% -0.26
22. 13:30:00 NYSE
Range: 36.47 / 36.65

SIMPLIFY EXCHANGE TRAD

25.94
0.56% 0.14
22. 13:30:00 NYSE
Range: 25.79 / 25.96

SIMPLIFY EXCHANGE TRAD

40.98
-0.50% -0.20
22. 13:30:00 NYSE
Range: 40.98 / 41.39

SIMPLIFY EXCHANGE TRAD

39.12
-0.53% -0.21
22. 13:30:00 NYSE
Range: 38.90 / 39.44

SIMPLIFY EXCHANGE TRAD

14.60
0.58% 0.08
22. 13:30:00 NYSE
Range: 14.50 / 14.76

SIMPLIFY EXCHANGE TRAD

21.68
0.23% 0.05
22. 13:30:00 NYSE
Range: 21.64 / 21.71

SIMPLIFY EXCHANGE TRAD

25.76
-0.69% -0.18
22. 13:30:00 NYSE
Range: 25.76 / 26.62

SIMPLIFY EXCHANGE TRAD

34.64
-1.61% -0.57
22. 13:30:00 NYSE
Range: 34.62 / 34.85

SIMPLIFY HEALTH CARE E

28.13
-0.26% -0.07
22. 13:30:02 NYSE
Range: 27.92 / 28.30

SIMPLIFY HEDGED EQUITY

29.28
0.14% 0.04
22. 13:30:01 NYSE
Range: 29.17 / 29.36

SIMPLIFY HIGH YIELD ET

23.18
0.22% 0.05
22. 13:30:01 NYSE
Range: 23.06 / 23.18

SIMPLIFY INTEREST RATE

62.42
-1.12% -0.71
22. 13:30:01 NYSE
Range: 62.01 / 65.15
Share on,