Markets
All stocks

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY CURRENCY S

25.51
0.82% 0.21
24. 13:11:32 NYSE
Range: 25.50 / 25.56

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.90
1.69% 0.40
24. 14:25:11 NYSE
Range: 23.38 / 23.99

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.05
0.55% 0.14
23. 16:30:02 NYSE
Range: 25.05 / 25.05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

34.59
2.96% 0.99
24. 13:49:09 NYSE
Range: 33.76 / 34.94

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.25
1.30% 0.36
24. 14:22:04 NYSE
Range: 28.04 / 28.29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.36
0.42% 0.09
23. 16:30:00 NYSE
Range: 21.36 / 21.42

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.98
0.47% 0.23
24. 14:29:22 NYSE
Range: 49.88 / 50.00

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

21.58
-0.14% -0.03
24. 12:29:06 NYSE
Range: 21.39 / 21.72

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.19
0.64% 0.16
24. 10:47:17 NYSE
Range: 24.15 / 24.19

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.25
0.07% 0.02
24. 13:55:44 NYSE
Range: 25.11 / 25.30

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

14.46
1.45% 0.21
24. 13:58:47 NYSE
Range: 14.46 / 14.46

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

22.16
0.52% 0.11
24. 14:26:59 NYSE
Range: 22.11 / 22.17

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26.37
0.75% 0.20
24. 11:41:32 NYSE
Range: 26.32 / 26.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.22
2.78% 0.92
24. 14:09:22 NYSE
Range: 34.12 / 34.24

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

23.09
3.42% 0.76
23. 16:30:00 NYSE
Range: 23.09 / 23.39

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.07
2.63% 0.92
24. 11:31:07 NYSE
Range: 35.13 / 36.07

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36.30
2.22% 0.79
24. 13:49:11 NYSE
Range: 36.14 / 36.48

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

19.59
2.12% 0.41
23. 16:30:01 NYSE
Range: 19.59 / 20.16

SIMPLIFY HEALTH CARE ETF

29.00
1.77% 0.51
24. 14:29:13 NYSE
Range: 28.74 / 29.09

SIMPLIFY HEDGED EQUITY ETF

28.44
0.46% 0.13
24. 14:09:33 NYSE
Range: 28.27 / 28.47

SIMPLIFY HIGH YIELD ETF

23.12
0.20% 0.04
24. 14:16:45 NYSE
Range: 23.06 / 23.40

SIMPLIFY INTEREST RATE HEDGE ETF

54.76
-1.74% -0.97
24. 14:29:34 NYSE
Range: 54.54 / 55.99

SIMPLIFY TREASURY OPTION INCOME ETF

23.69
0.59% 0.14
24. 14:25:37 NYSE
Range: 23.62 / 23.70

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

36.07
2.01% 0.71
24. 14:24:35 NASDAQ
Range: 35.77 / 36.07

SIMPLIFY VOLATILITY PREMIUM ETF

16.56
4.22% 0.67
24. 14:28:41 NYSE
Range: 15.62 / 16.63

SIMPLIFY VOLT TSLA REVOLUTION ETF

17.70
4.30% 0.73
24. 14:13:04 NYSE
Range: 16.51 / 17.72

SIMPPLE LTD. - ORDINARY SHARES

3.4100
3.33% 0.1100
24. 14:25:39 NASDAQ
Range: 3.2500 / 3.5700

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

152.97
1.77% 2.66
24. 14:29:07 NYSE
Range: 149.51 / 154.27

SIMULATIONS PLUS INC. - COMMON STOCK

35.82
1.59% 0.56
24. 14:26:35 NASDAQ
Range: 34.68 / 36.45

SINCLAIR INC. - CLASS A COMMON STOCK

14.44
0.80% 0.12
24. 14:28:59 NASDAQ
Range: 14.06 / 14.48

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

0.6821
-1.86% -0.0129
24. 14:27:34 NASDAQ
Range: 0.6560 / 0.7300

SINTX TECHNOLOGIES INC. - COMMON STOCK

2.5055
11.85% 0.2655
24. 14:29:27 NASDAQ
Range: 2.1131 / 2.7800

SIONNA THERAPEUTICS INC. - COMMON STOCK

12.53
-4.29% -0.56
24. 14:27:36 NASDAQ
Range: 12.31 / 13.30

SIRIUSPOINT LTD. COMMON SHARES

16.58
0.12% 0.02
24. 14:29:18 NYSE
Range: 16.31 / 16.62

SIRIUSXM HOLDINGS INC. - COMMON STOCK

21.32
1.38% 0.29
24. 14:29:34 NASDAQ
Range: 20.96 / 21.40

SITE CENTERS CORP. COMMON STOCK

11.88
0.68% 0.08
24. 14:29:12 NYSE
Range: 11.71 / 11.90

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

116.25
1.66% 1.90
24. 14:28:41 NYSE
Range: 113.91 / 116.98

SITIME CORPORATION - COMMON STOCK

150.12
8.99% 12.38
24. 14:29:11 NASDAQ
Range: 140.21 / 153.00

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

35.98
1.45% 0.52
24. 14:29:13 NYSE
Range: 35.14 / 36.22

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20.96
1.23% 0.25
24. 14:28:44 NYSE
Range: 20.65 / 21.00
Share on,