Markets
All stocks

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

24.73
-0.40% -0.10
09. 15:08:45 NYSE
Range: 24.72 / 24.79

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

24.39
-0.04% -0.01
09. 15:59:53 NYSE
Range: 24.38 / 24.41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.92
-0.39% -0.09
09. 15:58:13 NYSE
Range: 22.92 / 23.01

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

27.01
-0.11% -0.03
09. 15:58:33 NYSE
Range: 26.93 / 27.11

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

23.15
0.31% 0.07
09. 15:49:41 NYSE
Range: 23.15 / 23.26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50.42
0.26% 0.13
09. 15:49:40 NYSE
Range: 50.24 / 50.45

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

25.40
0.15% 0.04
09. 15:55:51 NYSE
Range: 25.40 / 25.57

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.07
0.04% 0.01
09. 14:15:21 NYSE
Range: 24.97 / 25.08

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

22.65
-0.07% -0.02
09. 15:36:47 NYSE
Range: 22.57 / 22.78

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.35
0.23% 0.05
09. 15:59:28 NYSE
Range: 21.30 / 21.36

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY STABLE INC

24.73
-0.01% 0.00
09. 15:46:32 NYSE
Range: 24.60 / 24.78

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

25.71
-0.47% -0.12
09. 15:09:38 NYSE
Range: 25.62 / 25.71

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

31.12
0.52% 0.16
09. 15:59:56 NYSE
Range: 30.92 / 31.12

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28.89
0.70% 0.20
09. 15:12:56 NYSE
Range: 28.70 / 28.95

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

37.38
0.60% 0.22
09. 13:14:53 NYSE
Range: 37.38 / 37.38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.25
0.62% 0.21
09. 15:59:56 NYSE
Range: 33.97 / 34.25

SIMPLIFY HEALTH CARE ETF

29.52
0.72% 0.21
09. 15:59:56 NYSE
Range: 29.27 / 29.57

SIMPLIFY HEDGED EQUITY ETF

26.74
0.28% 0.07
09. 15:50:13 NYSE
Range: 26.64 / 26.74

SIMPLIFY INTEREST RATE HEDGE ETF

49.05
-1.05% -0.52
09. 15:59:23 NYSE
Range: 48.88 / 50.36

SIMPLIFY U.S. EQUITY PLUS GBTC ETF

32.85
-0.03% -0.01
09. 14:31:37 NASDAQ
Range: 32.85 / 32.86

SIMPLIFY VOLATILITY PREMIUM ETF

22.66
0.04% 0.01
09. 15:59:48 NYSE
Range: 22.61 / 22.66

SIMPLIFY VOLT ROBOCAR DISRUPTION AND TECH ETF

9.9200
-0.24% -0.0243
09. 13:42:31 NYSE
Range: 9.8600 / 9.9200

SIMPPLE LTD. - ORDINARY SHARES

0.6631
-3.34% -0.0229
09. 15:58:44 NASDAQ
Range: 0.6600 / 0.6900

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

177.13
0.27% 0.48
09. 15:59:59 NYSE
Range: 174.95 / 178.21

SIMULATIONS PLUS INC. - COMMON STOCK

48.34
0.69% 0.33
09. 15:59:59 NASDAQ
Range: 47.72 / 48.51

SINCLAIR INC. - CLASS A COMMON STOCK

16.26
22.44% 2.98
09. 15:59:58 NASDAQ
Range: 14.58 / 16.35

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

0.4479
2.26% 0.0099
09. 15:59:37 NASDAQ
Range: 0.4340 / 0.4550

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

4.6200
-0.68% -0.0316
09. 12:46:03 NASDAQ
Range: 4.6148 / 4.6200

SINTX TECHNOLOGIES INC. - COMMON STOCK

0.0437
-1.58% -0.0007
09. 15:59:59 NASDAQ
Range: 0.0425 / 0.0455

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.0600
-0.65% -0.0200
09. 15:59:59 NASDAQ
Range: 3.0400 / 3.0750

SIRIUSPOINT LTD. COMMON SHARES

12.52
1.21% 0.15
09. 15:59:56 NYSE
Range: 12.38 / 12.62

SITE CENTERS CORP. COMMON STOCK

13.98
0.79% 0.11
09. 15:59:57 NYSE
Range: 13.84 / 14.01

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

157.19
1.17% 1.82
09. 15:59:58 NYSE
Range: 155.23 / 157.38

SITIME CORPORATION - COMMON STOCK

124.34
28.29% 27.42
09. 15:59:59 NASDAQ
Range: 109.33 / 128.81

SIX FLAGS ENTERTAINMENT CORPORATION NEW COMMON STO

26.52
5.83% 1.46
09. 15:59:59 NYSE
Range: 23.51 / 27.20

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

21.36
0.71% 0.15
09. 15:59:46 NYSE
Range: 21.17 / 21.41

SIYATA MOBILE INC. - COMMON SHARES

2.5200
3.28% 0.0800
09. 15:59:50 NASDAQ
Range: 2.3200 / 2.6600

SIYATA MOBILE INC. - WARRANT

0.0580
45.00% 0.0180
08. 10:14:40 NASDAQ
Range: 0.0580 / 0.0580

SJW GROUP COMMON STOCK (DE)

57.17
0.88% 0.50
09. 15:59:52 NYSE
Range: 56.43 / 57.33

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.11
0.09% 0.01
09. 15:59:26 NASDAQ
Range: 11.07 / 11.11
Share on,