Markets
All stocks

SIYATA MOBILE INC. - COMMON SHARES

1.1900
0.00% 0.0000
24. 14:29:04 NASDAQ
Range: 1.1463 / 1.2100

SIYATA MOBILE INC. - WARRANT

0.0402
0.00% 0.0000
24. 12:29:18 NASDAQ
Range: 0.0402 / 0.0402

SJW GROUP - COMMON STOCK

54.00
-1.37% -0.75
24. 14:27:08 NASDAQ
Range: 53.84 / 54.75

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

12.02
5.07% 0.58
10. 16:45:00 NASDAQ
Range: 11.08 / 12.30

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.70
-5.42% -0.67
10. 16:45:00 NASDAQ
Range: 11.46 / 12.76

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.6700
15.52% 0.0900
10. 16:45:00 NASDAQ
Range: 0.5200 / 0.7462

SK TELECOM CO. LTD. COMMON STOCK

22.79
0.46% 0.11
24. 14:22:42 NYSE
Range: 22.50 / 22.82

SKECHERS U.S.A. INC. COMMON STOCK

50.75
3.83% 1.87
24. 14:29:26 NYSE
Range: 48.82 / 51.03

SKEENA RESOURCES LIMITED COMMON SHARES

12.38
3.00% 0.36
24. 14:28:28 NYSE
Range: 12.08 / 12.50

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0100
-2.88% -0.0300
24. 13:14:50 NASDAQ
Range: 1.0100 / 1.0500

SKILLZ INC. CLASS A COMMON STOCK

4.8000
5.03% 0.2300
24. 14:19:30 NYSE
Range: 4.5685 / 4.9253

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.7300
1.39% 0.0100
24. 14:29:20 NASDAQ
Range: 0.7000 / 0.7500

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

11.09
1.09% 0.12
24. 14:21:11 NYSE
Range: 10.94 / 11.28

SKY QUARRY INC. - COMMON STOCK

0.7899
1.27% 0.0099
24. 14:26:27 NASDAQ
Range: 0.7760 / 0.8000

SKYCORP SOLAR GROUP LIMITED - ORDINARY SHARES

2.5500
2.00% 0.0500
24. 14:01:07 NASDAQ
Range: 2.5005 / 2.6000

SKYE BIOSCIENCE INC. - COMMON STOCK

1.7500
1.16% 0.0200
24. 14:29:28 NASDAQ
Range: 1.6300 / 1.7600

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

13.09
3.77% 0.48
24. 14:27:57 NASDAQ
Range: 12.42 / 13.50

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

54.32
-0.95% -0.52
24. 14:26:27 NASDAQ
Range: 53.63 / 54.80

SKYWATER TECHNOLOGY INC. - COMMON STOCK

7.2150
5.48% 0.3750
24. 14:29:32 NASDAQ
Range: 6.9200 / 7.2900

SKYWEST INC. - COMMON STOCK

88.24
1.44% 1.25
24. 14:28:11 NASDAQ
Range: 85.17 / 88.71

SKYWORKS SOLUTIONS INC. - COMMON STOCK

61.25
4.42% 2.59
24. 14:29:28 NASDAQ
Range: 59.54 / 62.00

SKYX PLATFORMS CORP. - COMMON STOCK

1.0350
3.50% 0.0350
24. 14:29:25 NASDAQ
Range: 1.0030 / 1.0600

SL GREEN REALTY CORP COMMON STOCK

54.59
1.93% 1.04
24. 14:29:31 NYSE
Range: 53.26 / 54.74

SL GREEN REALTY CORPORATION PREFERRED SERIES I

21.75
0.35% 0.07
24. 13:03:25 NYSE
Range: 21.58 / 21.86

SLEEP NUMBER CORPORATION - COMMON STOCK

6.4450
4.97% 0.3050
24. 14:24:22 NASDAQ
Range: 5.9100 / 6.6100

SLM CORPORATION - COMMON STOCK

28.19
3.83% 1.04
24. 14:29:27 NASDAQ
Range: 27.13 / 28.37

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

73.50
2.38% 1.71
23. 16:45:00 NASDAQ
Range: 72.54 / 73.59

SLR INVESTMENT CORP. - CLOSED END FUND

15.68
0.84% 0.13
24. 14:29:24 NASDAQ
Range: 15.49 / 15.79

SM ENERGY COMPANY COMMON STOCK

23.08
0.39% 0.09
24. 14:29:30 NYSE
Range: 22.80 / 23.58

SMART POWERR CORP. - COMMON STOCK

0.6323
-5.82% -0.0391
24. 12:46:59 NASDAQ
Range: 0.6118 / 0.6610

SMART SAND INC. - COMMON STOCK

2.0600
0.98% 0.0200
24. 14:20:32 NASDAQ
Range: 1.9700 / 2.0900

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.0600
0.95% 0.0100
24. 14:28:38 NASDAQ
Range: 1.0300 / 1.0700

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.09
0.86% 0.13
23. 16:30:01 NYSE
Range: 15.09 / 15.26

SMARTETFS DIVIDEND BUILDER ETF

28.81
1.04% 0.30
24. 14:15:24 NYSE
Range: 28.50 / 28.81

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

38.78
1.08% 0.42
24. 09:34:37 NYSE
Range: 38.78 / 38.78

SMARTETFS SUSTAINABLE ENERGY II ETF

23.47
2.04% 0.47
24. 11:04:31 NYSE
Range: 23.33 / 23.47

SMARTFINANCIAL INC. COMMON STOCK

30.05
-0.30% -0.09
24. 14:17:20 NYSE
Range: 29.64 / 30.27

SMARTKEM INC. - COMMON STOCK

2.3000
3.14% 0.0700
24. 13:34:20 NASDAQ
Range: 2.2498 / 2.4599

SMARTRENT INC. CLASS A COMMON STOCK

0.9047
6.89% 0.0583
24. 14:29:22 NYSE
Range: 0.8415 / 0.9171

SMARTSTOP SELF STORAGE REIT INC. COMMON STOCK

33.31
0.73% 0.24
24. 14:29:30 NYSE
Range: 32.75 / 33.65
Share on,