Markets
All stocks

SM ENERGY COMPANY COMMON STOCK

40.09
-2.74% -1.13
24. 16:30:01 NYSE
Range: 39.99 / 41.26

SMART POWERR CORP. - COMMON STOCK

0.6300
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.6150 / 0.6613

SMART SAND INC. - COMMON STOCK

2.6300
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 2.5583 / 2.7100

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1.1400
-0.87% -0.0100
24. 16:45:00 NASDAQ
Range: 1.1200 / 1.1600

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.69
0.80% 0.12
24. 16:30:01 NYSE
Range: 15.66 / 15.69

SMARTETFS DIVIDEND BUILDER ETF

29.56
0.43% 0.13
24. 16:30:01 NYSE
Range: 29.48 / 29.61

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

44.84
-0.07% -0.03
24. 16:30:01 NYSE
Range: 44.84 / 44.84

SMARTETFS SUSTAINABLE ENERGY II ETF

25.38
-0.16% -0.04
24. 16:30:01 NYSE
Range: 25.38 / 25.44

SMARTFINANCIAL INC. COMMON STOCK

35.54
1.51% 0.53
24. 16:30:01 NYSE
Range: 34.85 / 35.75

SMARTKEM INC. - COMMON STOCK

3.4000
3.03% 0.1000
24. 16:45:00 NASDAQ
Range: 3.2360 / 3.4400

SMARTRENT INC. CLASS A COMMON STOCK

1.5800
0.00% 0.0000
24. 16:30:01 NYSE
Range: 1.5500 / 1.6250

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 16:30:00 NYSE
Range: 56.47 / 56.50

SMI 3FOURTEEN FULL-CYCLE TREND ETF

27.57
-0.33% -0.09
24. 16:45:00 NASDAQ
Range: 27.52 / 27.74

SMITH & NEPHEW SNATS INC. COMMON STOCK

25.08
0.36% 0.09
24. 16:30:01 NYSE
Range: 24.88 / 25.20

SMITH & WESSON BRANDS INC. - COMMON STOCK

10.59
-0.38% -0.04
24. 16:45:00 NASDAQ
Range: 10.53 / 10.67

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

24.31
-0.41% -0.10
24. 16:30:01 NYSE
Range: 23.99 / 24.64

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1.3200
4.76% 0.0600
24. 16:45:00 NASDAQ
Range: 1.2100 / 1.3600

SMITH-MIDLAND CORPORATION - COMMON STOCK

41.10
-0.17% -0.07
24. 16:45:00 NASDAQ
Range: 39.79 / 41.51

SMURFIT WESTROCK PLC ORDINARY SHARES

56.02
1.36% 0.75
24. 16:30:01 NYSE
Range: 55.20 / 56.05

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

4.7100
14.04% 0.5800
24. 16:45:00 NASDAQ
Range: 3.9200 / 6.5000

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0232
-20.82% -0.0061
24. 09:54:09 NASDAQ
Range: 0.0232 / 0.0325

SNAIL INC. - CLASS A COMMON STOCK

2.2100
-20.79% -0.5800
24. 16:45:00 NASDAQ
Range: 2.0227 / 2.8900

SNAP INC. CLASS A COMMON STOCK

10.89
2.93% 0.31
24. 16:30:01 NYSE
Range: 10.65 / 10.90

SNAP-ON INCORPORATED COMMON STOCK

350.48
-0.09% -0.33
24. 16:30:01 NYSE
Range: 347.46 / 350.74

SNDL INC. - COMMON SHARES

1.7500
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 1.7400 / 1.7900

SNOW LAKE RESOURCES LTD. - COMMON SHARES

1.0100
-27.34% -0.3800
24. 16:45:00 NASDAQ
Range: 0.9300 / 1.0700

SNOWFLAKE INC. CLASS A COMMON STOCK

174.12
-0.47% -0.82
24. 16:30:01 NYSE
Range: 172.89 / 176.88

SOBR SAFE INC. - COMMON STOCK

0.9940
2.47% 0.0240
24. 16:45:00 NASDAQ
Range: 0.9200 / 1.1700

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

39.21
0.38% 0.15
24. 16:30:01 NYSE
Range: 39.08 / 39.96

SOCIETY PASS INCORPORATED - COMMON STOCK

1.1900
5.31% 0.0600
24. 16:45:00 NASDAQ
Range: 1.1400 / 1.2500

SOCKET MOBILE INC. - COMMON STOCK

1.6150
1.57% 0.0250
24. 16:45:00 NASDAQ
Range: 1.5900 / 1.6150

SOFI NEXT 500 ETF

15.32
-0.07% -0.01
24. 16:30:01 NYSE
Range: 15.32 / 15.47

SOFI SELECT 500 ETF

114.02
-0.47% -0.54
24. 16:30:01 NYSE
Range: 113.77 / 114.94

SOFI SOCIAL 50 ETF

44.70
-0.29% -0.13
24. 16:30:01 NYSE
Range: 44.62 / 45.15

SOFI TECHNOLOGIES INC. - COMMON STOCK

17.92
-0.61% -0.11
24. 16:45:00 NASDAQ
Range: 17.86 / 18.42

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

7.6800
1.59% 0.1200
24. 16:30:01 NYSE
Range: 7.5000 / 7.7500

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

12.84
0.20% 0.03
24. 16:45:00 NASDAQ
Range: 12.47 / 13.00

SOLARBANK CORPORATION - COMMON STOCK

2.4500
4.70% 0.1100
24. 16:45:00 NASDAQ
Range: 2.3501 / 2.4700

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

14.68
8.10% 1.10
24. 16:45:00 NASDAQ
Range: 13.71 / 15.18

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

34.98
4.05% 1.36
24. 16:30:01 NYSE
Range: 33.99 / 36.52
Share on,