Markets
All stocks

SIMPLIFY TREASURY OPTI

23.38
0.04% 0.01
22. 13:30:02 NYSE
Range: 23.33 / 23.46

SIMPLIFY US EQUITY PLU

39.20
0.03% 0.01
22. 13:45:00 NASDAQ
Range: 39.15 / 39.51

SIMPLIFY VOLATILITY PR

18.16
-1.41% -0.26
22. 13:30:00 NYSE
Range: 18.16 / 18.50

SIMPLIFY VOLT TSLA REV

25.07
0.70% 0.17
22. 13:30:01 NYSE
Range: 24.84 / 25.45

SIMPPLE LTD. - ORDINAR

3.5260
-1.51% -0.0540
22. 13:45:00 NASDAQ
Range: 3.3900 / 3.5500

SIMPSON MANUFACTURING

155.49
0.30% 0.47
22. 13:30:01 NYSE
Range: 151.42 / 156.62

SIMULATIONS PLUS INC.

32.49
2.49% 0.79
22. 13:45:00 NASDAQ
Range: 31.34 / 32.97

SINCLAIR INC. - CLASS

14.03
-0.92% -0.13
22. 13:45:00 NASDAQ
Range: 14.02 / 14.34

SINGULARITY FUTURE TEC

0.8901
-3.24% -0.0298
22. 13:45:00 NASDAQ
Range: 0.8700 / 0.9332

SINTX TECHNOLOGIES IN

2.8100
-7.57% -0.2300
22. 13:45:00 NASDAQ
Range: 2.7500 / 3.0900

SIONNA THERAPEUTICS I

13.01
-3.63% -0.49
22. 13:45:00 NASDAQ
Range: 12.68 / 13.51

SIRIUSPOINT LTD. COMMO

19.14
-0.98% -0.19
22. 13:30:01 NYSE
Range: 18.92 / 19.48

SIRIUSXM HOLDINGS INC.

22.04
0.55% 0.12
22. 13:45:00 NASDAQ
Range: 21.63 / 22.18

SITE CENTERS CORP. COM

11.75
-1.47% -0.18
22. 13:33:34 NYSE
Range: 11.73 / 11.94

SITEONE LANDSCAPE SUPP

115.77
-0.15% -0.17
22. 13:30:00 NYSE
Range: 113.90 / 116.63

SITIME CORPORATION - C

204.03
1.45% 2.91
22. 13:45:00 NASDAQ
Range: 197.62 / 206.01

SIX FLAGS ENTERTAINMEN

34.67
1.37% 0.47
22. 13:30:00 NYSE
Range: 33.85 / 34.89

SIXTH STREET SPECIALTY

22.44
-0.53% -0.12
22. 13:30:00 NYSE
Range: 22.38 / 22.64

SIYATA MOBILE INC. -

6.4700
24.18% 1.2600
22. 13:45:00 NASDAQ
Range: 4.8900 / 8.8675

SIYATA MOBILE INC. -

0.4400
76.00% 0.1900
22. 13:45:00 NASDAQ
Range: 0.2500 / 0.7152

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.70
-5.42% -0.67
10. 13:45:00 NASDAQ
Range: 11.46 / 12.76

SK TELECOM CO. LTD. C

20.37
-1.50% -0.31
22. 13:30:00 NYSE
Range: 20.36 / 20.58

SKECHERS U.S.A. INC.

62.05
0.05% 0.03
22. 13:30:00 NYSE
Range: 62.00 / 62.15

SKEENA RESOURCES LIMIT

12.45
-1.74% -0.22
22. 13:30:01 NYSE
Range: 12.32 / 12.77

SKILLFUL CRAFTSMAN EDU

0.9520
-0.81% -0.0078
22. 13:45:00 NASDAQ
Range: 0.9520 / 0.9600

SKILLZ INC. CLASS A CO

6.5500
0.15% 0.0100
22. 13:30:01 NYSE
Range: 6.4200 / 6.6400

SKK HOLDINGS LIMITED -

0.6380
-1.68% -0.0109
22. 13:45:00 NASDAQ
Range: 0.6056 / 0.6382

SKY HARBOUR GROUP CORP

10.85
-0.64% -0.07
22. 13:30:01 NYSE
Range: 10.75 / 11.05

SKY QUARRY INC. - COMM

0.9622
18.78% 0.1521
22. 13:45:00 NASDAQ
Range: 0.8438 / 1.0600

SKYCORP SOLAR GROUP LI

2.8100
-2.09% -0.0600
22. 13:45:00 NASDAQ
Range: 2.6156 / 2.9500

SKYE BIOSCIENCE INC.

2.0700
-6.33% -0.1400
22. 13:45:00 NASDAQ
Range: 2.0300 / 2.2000

SKYLINE BUILDERS GROUP

11.65
7.57% 0.82
22. 13:45:00 NASDAQ
Range: 10.35 / 11.65

SKYWARD SPECIALTY INSU

60.47
-2.31% -1.43
22. 13:45:00 NASDAQ
Range: 60.13 / 62.12

SKYWATER TECHNOLOGY I

9.1200
4.23% 0.3700
22. 13:45:00 NASDAQ
Range: 8.7163 / 9.6696

SKYWEST INC. - COMMON

98.65
0.32% 0.31
22. 13:45:00 NASDAQ
Range: 97.73 / 99.35

SKYWORKS SOLUTIONS IN

70.36
-1.39% -0.99
22. 13:45:00 NASDAQ
Range: 70.06 / 71.49

SKYX PLATFORMS CORP. -

1.3200
-8.97% -0.1300
22. 13:45:00 NASDAQ
Range: 1.3200 / 1.4400

SL GREEN REALTY CORP C

55.23
-0.59% -0.33
22. 13:30:00 NYSE
Range: 54.26 / 55.72

SL GREEN REALTY CORPOR

21.80
0.00% 0.00
22. 13:30:00 NYSE
Range: 21.73 / 21.83

SLEEP NUMBER CORPORATI

9.4600
-0.42% -0.0400
22. 13:45:00 NASDAQ
Range: 9.3000 / 9.8900
Share on,